Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
Mar-21 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
Mar-20 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
Mar-19 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
Mar-18 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
Mar-17 2022 | $0.019471 | $0.019471 | $0.019471 | $0.019471 | - | - |
Mar-16 2022 | $0.019471 | $0.019454 | $0.019481 | $0.019458 | - | - |
Mar-15 2022 | $0.019458 | $0.019455 | $0.020309 | $0.020298 | $15 | - |
Mar-14 2022 | $0.020299 | $0.02026 | $0.020309 | $0.020298 | $0 | - |
Mar-13 2022 | $0.020299 | $0.02028 | $0.020342 | $0.020333 | $1 | - |
Mar-12 2022 | $0.02033 | $0.020324 | $0.020344 | $0.020326 | - | - |
Mar-11 2022 | $0.020326 | $0.019184 | $0.020367 | $0.019821 | $34 | - |
Mar-10 2022 | $0.01982 | $0.019817 | $0.020488 | $0.020482 | $12 | - |
Mar-09 2022 | $0.020482 | $0.020457 | $0.024349 | $0.024325 | $67 | - |
Mar-08 2022 | $0.024324 | $0.024295 | $0.024657 | $0.024622 | $5 | - |