Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Elephant Penguin (PAUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000033 | $0.000000033 | $0.0000000364 | $0.0000000364 | $380 | - |
| Oct-04 2024 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Oct-03 2024 | $0.0000000364 | $0.0000000364 | $0.0000000373 | $0.0000000373 | $133 | - |
| Oct-02 2024 | $0.0000000373 | $0.0000000371 | $0.0000000373 | $0.0000000371 | $131 | - |
| Oct-01 2024 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Sep-30 2024 | $0.0000000412 | $0.0000000412 | $0.0000000445 | $0.0000000445 | $121 | - |
| Sep-29 2024 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
| Sep-28 2024 | $0.0000000445 | $0.0000000445 | $0.0000000466 | $0.0000000466 | $254 | - |
| Sep-27 2024 | $0.0000000466 | $0.0000000454 | $0.0000000485 | $0.0000000454 | $559 | - |
| Sep-26 2024 | $0.0000000454 | $0.0000000414 | $0.0000000454 | $0.0000000416 | $474 | - |
| Sep-25 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Sep-24 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $87 | - |
| Sep-23 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
| Sep-22 2024 | $0.0000000414 | $0.0000000414 | $0.0000000497 | $0.0000000495 | $645 | - |
| Sep-21 2024 | $0.0000000495 | $0.0000000428 | $0.000000051 | $0.0000000428 | $953 | - |