Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BitcoinDark / Electrum Dark (BXCXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-30 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-29 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-28 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-27 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-26 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-24 2023 | $0.00014496 | $0.00014432 | $0.00014496 | $0.00014432 | - | $565 |
| Nov-23 2023 | $0.00014478 | $0.00014347 | $0.00014575 | $0.00014453 | - | $565 |
| Nov-22 2023 | $0.0001443 | $0.00013625 | $0.00014603 | $0.00013625 | - | $563 |
| Nov-21 2023 | $0.00013657 | $0.00013657 | $0.00014222 | $0.00014181 | - | $533 |
| Nov-20 2023 | $0.00014214 | $0.00014 | $0.00014367 | $0.00014051 | - | $554 |
| Nov-19 2023 | $0.00013995 | $0.00013652 | $0.00013995 | $0.0001372 | - | $546 |
| Nov-18 2023 | $0.00013718 | $0.00013506 | $0.00013784 | $0.00013711 | - | $535 |
| Nov-17 2023 | $0.0001375 | $0.00013492 | $0.00013918 | $0.00013737 | - | $536 |
| Nov-16 2023 | $0.00013731 | $0.00013677 | $0.00014508 | $0.00014396 | - | $535 |