時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
BitcoinDark / Electrum Dark (BXCXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BitcoinDark / Electrum Dark (BXCXT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,747 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-30 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-29 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-28 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-27 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-26 2023 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | $567 |
| Nov-24 2023 | $0.00014496 | $0.00014432 | $0.00014496 | $0.00014432 | - | $565 |
| Nov-23 2023 | $0.00014478 | $0.00014347 | $0.00014575 | $0.00014453 | - | $565 |
| Nov-22 2023 | $0.0001443 | $0.00013625 | $0.00014603 | $0.00013625 | - | $563 |
| Nov-21 2023 | $0.00013657 | $0.00013657 | $0.00014222 | $0.00014181 | - | $533 |
| Nov-20 2023 | $0.00014214 | $0.00014 | $0.00014367 | $0.00014051 | - | $554 |
| Nov-19 2023 | $0.00013995 | $0.00013652 | $0.00013995 | $0.0001372 | - | $546 |
| Nov-18 2023 | $0.00013718 | $0.00013506 | $0.00013784 | $0.00013711 | - | $535 |
| Nov-17 2023 | $0.0001375 | $0.00013492 | $0.00013918 | $0.00013737 | - | $536 |
| Nov-16 2023 | $0.00013731 | $0.00013677 | $0.00014508 | $0.00014396 | - | $535 |