Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eldarune (ELDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003523 | $0.00003523 | $0.00005963 | $0.00005165 | - | $8,002 |
| Sep-09 2025 | $0.00005165 | $0.00004468 | $0.00005165 | $0.00004468 | - | $11,730 |
| Sep-08 2025 | $0.00004468 | $0.00004468 | $0.00010157 | $0.00010157 | $7 | $10,147 |
| Sep-07 2025 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | $23,067 |
| Sep-06 2025 | $0.00010157 | $0.00010157 | $0.00010157 | $0.00010157 | - | $23,067 |
| Sep-05 2025 | $0.00010157 | $0.00003127 | $0.00010157 | $0.00009719 | - | $23,067 |
| Sep-04 2025 | $0.00009719 | $0.00008484 | $0.00014 | $0.00014 | - | $22,073 |
| Sep-03 2025 | $0.00014 | $0.00010604 | $0.00014 | $0.00010604 | - | $31,792 |
| Sep-02 2025 | $0.00010604 | $0.00007828 | $0.00023171 | $0.00008061 | - | $24,082 |
| Sep-01 2025 | $0.00008061 | $0.00008061 | $0.00011059 | $0.00010276 | - | $18,306 |
| Aug-31 2025 | $0.00010276 | $0.00008384 | $0.0001853 | $0.00008384 | - | $23,337 |
| Aug-30 2025 | $0.00008384 | $0.00003919 | $0.00039047 | $0.00022235 | - | $19,040 |
| Aug-29 2025 | $0.00025299 | $0.00025299 | $0.00034019 | $0.00028372 | - | $57,451 |
| Aug-28 2025 | $0.00028372 | $0.00018893 | $0.00029442 | $0.00029442 | - | $64,430 |
| Aug-27 2025 | $0.00029442 | $0.00013147 | $0.00043971 | $0.00022044 | - | $66,860 |