Cap Mercado $3.45T
-0.25%
Volume 24h $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eldarune (ELDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003122 | $0.00003122 | $0.00004508 | $0.00004508 | - | $7,090 |
| Nov-15 2025 | $0.00004508 | $0.00002481 | $0.00005759 | $0.00002481 | $4 | $10,239 |
| Nov-14 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | $5,635 |
| Nov-13 2025 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | - | $5,635 |
| Nov-12 2025 | $0.00002481 | $0.00002357 | $0.00003648 | $0.00003648 | $4 | $5,635 |
| Nov-11 2025 | $0.00002179 | $0.00002179 | $0.00002803 | $0.00002803 | $3 | $4,950 |
| Nov-10 2025 | $0.00002803 | $0.00002521 | $0.00003416 | $0.00002521 | - | $6,366 |
| Nov-09 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | $5,726 |
| Nov-08 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | $5,726 |
| Nov-07 2025 | $0.00002521 | $0.00001412 | $0.0000273 | $0.00001412 | - | $5,726 |
| Nov-06 2025 | $0.00001412 | $0.00001412 | $0.00003155 | $0.00002434 | $12 | $3,207 |
| Nov-05 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $5,529 |
| Nov-04 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $5,529 |
| Nov-03 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $5,529 |
| Nov-02 2025 | $0.00002434 | $0.00001679 | $0.00002434 | $0.00002103 | - | $5,529 |