Cap Mercado $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eldarune (ELDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $10,447 |
| Oct-24 2025 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | - | $10,447 |
| Oct-23 2025 | $0.000046 | $0.000046 | $0.00004851 | $0.00004851 | - | $10,447 |
| Oct-22 2025 | $0.00004851 | $0.00003431 | $0.00004851 | $0.00003667 | - | $11,017 |
| Oct-21 2025 | $0.00003667 | $0.00003667 | $0.0000409 | $0.0000409 | - | $8,329 |
| Oct-20 2025 | $0.0000409 | $0.0000409 | $0.0000409 | $0.0000409 | - | $9,289 |
| Oct-19 2025 | $0.0000409 | $0.0000409 | $0.0000409 | $0.0000409 | - | $9,289 |
| Oct-18 2025 | $0.0000409 | $0.0000409 | $0.00004824 | $0.00004824 | - | $9,289 |
| Oct-17 2025 | $0.00004824 | $0.00004824 | $0.00004824 | $0.00004824 | - | $10,956 |
| Oct-16 2025 | $0.00004824 | $0.00004824 | $0.00006324 | $0.00006324 | $2 | $10,956 |
| Oct-15 2025 | $0.00006324 | $0.00006324 | $0.00006324 | $0.00006324 | - | $14,363 |
| Oct-14 2025 | $0.00006324 | $0.00006324 | $0.00006788 | $0.00006788 | - | $14,363 |
| Oct-13 2025 | $0.00006788 | $0.00006788 | $0.00007645 | $0.00007458 | - | $15,417 |
| Oct-12 2025 | $0.00007458 | $0.00003489 | $0.00007458 | $0.00003489 | $9 | $16,938 |
| Oct-11 2025 | $0.00003489 | $0.00003489 | $0.00004164 | $0.00004164 | - | $7,924 |