Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eldarune (ELDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004676 | $0.00004225 | $0.00006337 | $0.00006337 | - | $10,621 |
| Oct-02 2025 | $0.00006337 | $0.00003033 | $0.00008498 | $0.00005885 | - | $14,391 |
| Oct-01 2025 | $0.00005885 | $0.00003159 | $0.00007229 | $0.00003743 | - | $13,365 |
| Sep-30 2025 | $0.00003743 | $0.00002795 | $0.00003743 | $0.00003566 | $3 | $8,500 |
| Sep-29 2025 | $0.00003566 | $0.00003566 | $0.00005756 | $0.00005756 | - | $8,100 |
| Sep-28 2025 | $0.00005756 | $0.00002695 | $0.00009863 | $0.00007633 | - | $13,073 |
| Sep-27 2025 | $0.00007633 | $0.00003749 | $0.00007933 | $0.00007427 | $12 | $17,335 |
| Sep-26 2025 | $0.00007391 | $0.00006774 | $0.00012648 | $0.00012648 | $9 | $16,785 |
| Sep-25 2025 | $0.00012648 | $0.00003493 | $0.00014349 | $0.00009902 | $73 | $28,723 |
| Sep-24 2025 | $0.00009902 | $0.00006952 | $0.00009912 | $0.00006952 | $8 | $22,487 |
| Sep-23 2025 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | $15,789 |
| Sep-22 2025 | $0.00006632 | $0.00005273 | $0.00008013 | $0.00005273 | $14 | $15,061 |
| Sep-21 2025 | $0.00005273 | $0.00003647 | $0.00012108 | $0.00003647 | - | $11,976 |
| Sep-20 2025 | $0.00003647 | $0.00003647 | $0.00005094 | $0.00005094 | - | $8,283 |
| Sep-19 2025 | $0.00005094 | $0.00004916 | $0.00006131 | $0.00005801 | - | $11,568 |