Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Eldarune (ELDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003894 | $0.00002743 | $0.00003894 | $0.00003274 | - | $8,844 |
| Dec-05 2025 | $0.00003274 | $0.00003274 | $0.00005663 | $0.00005663 | - | $7,437 |
| Dec-04 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $12,860 |
| Dec-03 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $12,860 |
| Dec-02 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | - | $12,860 |
| Dec-01 2025 | $0.00005663 | $0.00005663 | $0.00005701 | $0.00005701 | - | $12,860 |
| Nov-30 2025 | $0.00005701 | $0.00002855 | $0.00005701 | $0.00002855 | $4 | $12,948 |
| Nov-29 2025 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | $6,484 |
| Nov-28 2025 | $0.00002855 | $0.00002264 | $0.00002855 | $0.00002264 | - | $6,484 |
| Nov-27 2025 | $0.00002264 | $0.00002264 | $0.00003769 | $0.00003607 | - | $5,142 |
| Nov-26 2025 | $0.00002263 | $0.00002263 | $0.00004196 | $0.00004128 | - | $5,141 |
| Nov-25 2025 | $0.00004128 | $0.00004074 | $0.00004128 | $0.00004074 | - | $9,376 |
| Nov-24 2025 | $0.00004034 | $0.00003837 | $0.00008091 | $0.00008091 | - | $9,161 |
| Nov-23 2025 | $0.00008091 | $0.00002657 | $0.00008469 | $0.00002778 | - | $18,375 |
| Nov-22 2025 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,311 |