Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eldarune (ELDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00083745 | $0.00080817 | $0.00083819 | $0.00083738 | - | $190,174 |
| Jun-15 2025 | $0.00083738 | $0.00082771 | $0.00083996 | $0.00083015 | - | $190,160 |
| Jun-14 2025 | $0.00082582 | $0.00080277 | $0.00082582 | $0.00080277 | - | $187,535 |
| Jun-13 2025 | $0.00080277 | $0.00079405 | $0.00080277 | $0.00079405 | - | $182,300 |
| Jun-12 2025 | $0.00079405 | $0.00078994 | $0.00079747 | $0.00078994 | $196 | $180,321 |
| Jun-11 2025 | $0.00078994 | $0.0007884 | $0.00080477 | $0.00080294 | $347 | $179,387 |
| Jun-10 2025 | $0.00080294 | $0.00080136 | $0.00080898 | $0.00080763 | - | $182,339 |
| Jun-09 2025 | $0.00080763 | $0.00080763 | $0.00083379 | $0.00083379 | - | $183,402 |
| Jun-08 2025 | $0.00083379 | $0.00083362 | $0.00085491 | $0.00085491 | - | $189,343 |
| Jun-07 2025 | $0.00084529 | $0.00084529 | $0.00084529 | $0.00084529 | - | $191,957 |
| Jun-06 2025 | $0.00084529 | $0.00081222 | $0.00084529 | $0.00081222 | - | $191,957 |
| Jun-05 2025 | $0.00081045 | $0.00081045 | $0.00087921 | $0.0008738 | - | $184,045 |
| Jun-04 2025 | $0.0008738 | $0.0008699 | $0.00087527 | $0.00087017 | - | $198,430 |
| Jun-03 2025 | $0.00087017 | $0.00086987 | $0.00087816 | $0.00087816 | - | $197,606 |
| Jun-02 2025 | $0.00087816 | $0.00087816 | $0.00088015 | $0.00087981 | - | $199,421 |