Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Eldarune (ELDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00036629 | $0.00031642 | $0.00037868 | $0.00037344 | - | $83,180 |
| Jul-14 2025 | $0.00037119 | $0.00035952 | $0.0004573 | $0.0004573 | - | $84,293 |
| Jul-13 2025 | $0.0004573 | $0.0004189 | $0.00054133 | $0.00054133 | - | $103,847 |
| Jul-12 2025 | $0.00054133 | $0.00052996 | $0.0005722 | $0.00056852 | - | $122,930 |
| Jul-11 2025 | $0.00056852 | $0.00056581 | $0.00062649 | $0.00060147 | - | $129,104 |
| Jul-10 2025 | $0.00060147 | $0.000589 | $0.00071369 | $0.00070964 | $1,426 | $136,588 |
| Jul-09 2025 | $0.00070964 | $0.00056228 | $0.00070964 | $0.00056228 | $1,166 | $161,150 |
| Jul-08 2025 | $0.00056228 | $0.00055044 | $0.00056565 | $0.00055044 | - | $127,687 |
| Jul-07 2025 | $0.00055044 | $0.0005423 | $0.00060876 | $0.00054352 | - | $124,998 |
| Jul-06 2025 | $0.00054352 | $0.0004611 | $0.00054352 | $0.0004611 | $1,138 | $123,427 |
| Jul-05 2025 | $0.0004611 | $0.00038124 | $0.00051806 | $0.00051806 | $4,526 | $104,710 |
| Jul-04 2025 | $0.00051806 | $0.00051806 | $0.00053701 | $0.00053701 | - | $117,645 |
| Jul-03 2025 | $0.00053701 | $0.00053376 | $0.00054118 | $0.00053758 | - | $121,950 |
| Jul-02 2025 | $0.00053758 | $0.00053698 | $0.00054313 | $0.00054313 | - | $122,078 |
| Jul-01 2025 | $0.00054313 | $0.00054313 | $0.00056793 | $0.00056793 | - | $123,339 |