Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Eldarune (ELDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00015042 | $0.00015042 | $0.00016074 | $0.00016074 | - | $34,160 |
| Aug-19 2025 | $0.00016436 | $0.00015859 | $0.00039239 | $0.00039239 | - | $37,324 |
| Aug-18 2025 | $0.00017811 | $0.00017811 | $0.00029279 | $0.00029279 | - | $40,448 |
| Aug-17 2025 | $0.00029279 | $0.00012035 | $0.00037062 | $0.00031718 | - | $66,489 |
| Aug-16 2025 | $0.00031718 | $0.00020306 | $0.00038655 | $0.00020306 | - | $72,028 |
| Aug-15 2025 | $0.00020306 | $0.00020306 | $0.000277 | $0.00020515 | - | $46,114 |
| Aug-14 2025 | $0.00027064 | $0.00025964 | $0.0003926 | $0.00025964 | $40 | $61,459 |
| Aug-13 2025 | $0.00025964 | $0.00016753 | $0.00029106 | $0.00029106 | - | $58,963 |
| Aug-12 2025 | $0.00029106 | $0.00029106 | $0.00029106 | $0.00029106 | - | $66,096 |
| Aug-11 2025 | $0.00029106 | $0.00029106 | $0.00039604 | $0.00035892 | - | $66,096 |
| Aug-10 2025 | $0.00035892 | $0.00035892 | $0.0003961 | $0.0003961 | - | $81,508 |
| Aug-09 2025 | $0.0003961 | $0.00039544 | $0.0003961 | $0.00039572 | - | $89,949 |
| Aug-08 2025 | $0.00039546 | $0.00038213 | $0.00117261 | $0.00117261 | - | $89,805 |
| Aug-07 2025 | $0.00025695 | $0.00022545 | $0.00025695 | $0.00022545 | - | $58,351 |
| Aug-06 2025 | $0.00022545 | $0.00015583 | $0.00039596 | $0.00039596 | - | $51,198 |