Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ELD RUNE - Rune.Game (ELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-23 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-22 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-21 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-20 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-19 2022 | $0.154492 | $0.154492 | $0.154492 | $0.154492 | - | - |
| Jun-18 2022 | $0.154492 | $0.154387 | $0.154944 | $0.154582 | - | - |
| Jun-17 2022 | $0.154588 | $0.154342 | $0.154969 | $0.154457 | $3 | - |
| Jun-16 2022 | $0.154449 | $0.154344 | $0.155891 | $0.155539 | $3 | - |
| Jun-15 2022 | $0.155542 | $0.155335 | $0.156041 | $0.155802 | $3 | - |
| Jun-14 2022 | $0.155809 | $0.155361 | $0.158253 | $0.157981 | $34 | - |
| Jun-13 2022 | $0.15798 | $0.157685 | $0.175117 | $0.175117 | $31 | - |
| Jun-12 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
| Jun-11 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |
| Jun-10 2022 | $0.175117 | $0.175117 | $0.175117 | $0.175117 | - | - |