Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de EL RUNE - Rune.Game (EL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-08 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-07 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-06 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-05 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-04 2022 | $0.322719 | $0.322719 | $0.322719 | $0.322719 | - | - |
| Oct-03 2022 | $0.322719 | $0.322719 | $0.323071 | $0.323071 | - | - |
| Oct-02 2022 | $0.322541 | $0.32071 | $0.337664 | $0.33017 | - | - |
| Oct-01 2022 | $0.329633 | $0.319589 | $0.348976 | $0.320395 | $15 | - |
| Sep-30 2022 | $0.32078 | $0.313051 | $0.379627 | $0.379627 | $71 | - |
| Sep-29 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
| Sep-28 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
| Sep-27 2022 | $0.379627 | $0.379627 | $0.379627 | $0.379627 | - | - |
| Sep-26 2022 | $0.379627 | $0.379088 | $0.382238 | $0.380503 | - | - |
| Sep-25 2022 | $0.38193 | $0.378891 | $0.413291 | $0.379314 | $111 | - |