Cap Mercado $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Moedas
28.621
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-12 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
Dec-11 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
Dec-10 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
Dec-09 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
Dec-08 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
Dec-07 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
Dec-06 2023 | $0.00024308 | $0.00024308 | $0.00024308 | $0.00024308 | - | - |
Dec-05 2023 | $0.00024308 | $0.00022836 | $0.00024308 | $0.00022975 | - | - |
Dec-04 2023 | $0.00023044 | $0.00022885 | $0.00062006 | $0.00029252 | $504 | - |
Dec-03 2023 | $0.00029198 | $0.00028449 | $0.00066381 | $0.00031167 | $1,885 | - |
Dec-02 2023 | $0.00031122 | $0.00030632 | $0.00038822 | $0.00038702 | $3,273 | - |
Dec-01 2023 | $0.0003875 | $0.00032548 | $0.000433 | $0.00042948 | $1,928 | - |
Nov-30 2023 | $0.00039576 | $0.00025223 | $0.00056949 | $0.00034416 | $4,625 | - |
Nov-29 2023 | $0.00034405 | $0.00030587 | $0.00037914 | $0.00030587 | $2,177 | - |
Nov-28 2023 | $0.00037935 | $0.0003481 | $0.00038159 | $0.00038018 | $2,381 | - |