Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de EgodCoin (EGOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000993 | $0.0000000961 | $0.0000000993 | $0.0000000962 | $396 | - |
| Jul-27 2024 | $0.0000000962 | $0.0000000951 | $0.0000000985 | $0.0000000951 | $782 | - |
| Jul-26 2024 | $0.0000000951 | $0.0000000918 | $0.0000000951 | $0.0000000918 | $32 | - |
| Jul-25 2024 | $0.0000000918 | $0.0000000918 | $0.0000001017 | $0.0000001017 | $406 | - |
| Jul-24 2024 | $0.0000001017 | $0.0000001017 | $0.0000001055 | $0.0000001055 | $10 | - |
| Jul-23 2024 | $0.0000001055 | $0.0000001055 | $0.0000001062 | $0.0000001062 | $23 | - |
| Jul-22 2024 | $0.0000001062 | $0.0000001062 | $0.0000001069 | $0.0000001069 | $2 | - |
| Jul-21 2024 | $0.0000001069 | $0.0000001069 | $0.0000001125 | $0.0000001125 | $633 | - |
| Jul-20 2024 | $0.0000001125 | $0.0000001078 | $0.0000001127 | $0.0000001101 | $737 | - |
| Jul-19 2024 | $0.0000001101 | $0.0000001083 | $0.0000001101 | $0.0000001083 | $52 | - |
| Jul-18 2024 | $0.0000001083 | $0.0000001051 | $0.0000001083 | $0.0000001051 | $323 | - |
| Jul-17 2024 | $0.0000001051 | $0.0000001004 | $0.0000001051 | $0.0000001004 | $463 | - |
| Jul-16 2024 | $0.0000001004 | $0.0000001004 | $0.0000001004 | $0.0000001004 | - | - |
| Jul-15 2024 | $0.0000001004 | $0.000000094 | $0.0000001004 | $0.000000094 | $220 | - |
| Jul-14 2024 | $0.000000094 | $0.000000094 | $0.000000095 | $0.0000000947 | $248 | - |