Cap Mercado $2.54T -1.98%
Volume 24h $167.94B -25.48%
BTC % 54.98% 0.14%
ETH % 12.15% -2.05%
Moedas 29.358 +17
Trocas 885
Última atualização 3 Minutos atrás
EcoFi ECO

Preços históricos de EcoFi (ECO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-20 2022 $0.00219631 $0.00219631 $0.00219631 $0.00219631 - -
May-19 2022 $0.00219631 $0.00219631 $0.00219631 $0.00219631 - -
May-18 2022 $0.00219631 $0.00219631 $0.00219631 $0.00219631 - -
May-17 2022 $0.00219631 $0.00219631 $0.00219631 $0.00219631 - -
May-16 2022 $0.00219631 $0.00219631 $0.00219631 $0.00219631 - -
May-15 2022 $0.00219631 $0.00219631 $0.00219631 $0.00219631 - -
May-14 2022 $0.00219631 $0.00199637 $0.00219703 $0.00199648 - -
May-13 2022 $0.00199647 $0.0016948 $0.00199838 $0.00179554 $26 -
May-12 2022 $0.00179569 $0.0016896 $0.00289138 $0.00288805 $88 -
May-11 2022 $0.00288802 $0.00288627 $0.00319998 $0.00319932 $1,590 -
May-10 2022 $0.00319933 $0.00309954 $0.00360001 $0.0035998 $4,252 -
May-09 2022 $0.00359967 $0.00359917 $0.0037 $0.00369951 $6 -
May-08 2022 $0.00369945 $0.00369903 $0.00370023 $0.00369969 - -
May-07 2022 $0.0036997 $0.00359948 $0.00370007 $0.00359989 $509 -
May-06 2022 $0.00359993 $0.00359969 $0.00410064 $0.00409996 $3,309 -

Análise histórica e de mercado do preço de EcoFi (ECO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 257 dias, a partir do dia 17-02-2024.