Cap Mercado £1.77T
0.47%
Volume 24h £101.49B
1.54%
BTC % 49.84%
-0.32%
ETH % 16.46%
0.48%
Moedas
28.037
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-28 2023 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | - | - |
May-27 2023 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | - | - |
May-26 2023 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | - | - |
May-25 2023 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | - | - |
May-24 2023 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | - | - |
May-23 2023 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | £594,720,960,912,207 | - | - |
May-22 2023 | £594,720,960,912,207 | £591,725,067,503,652 | £596,746,205,765,372 | £593,080,797,489,732 | - | - |
May-21 2023 | £593,080,797,489,732 | £592,269,002,583,472 | £594,430,590,084,889 | £592,626,761,045,292 | - | - |
May-20 2023 | £592,626,761,045,292 | £590,649,423,900,456 | £592,753,921,442,591 | £592,307,854,837,823 | - | - |
May-19 2023 | £592,307,854,837,823 | £591,257,454,412,252 | £594,150,126,791,240 | £593,269,183,695,550 | - | - |
May-18 2023 | £593,269,183,695,550 | £591,102,010,252,268 | £595,340,548,946,011 | £593,221,651,712,098 | - | - |
May-17 2023 | £593,221,651,712,098 | £592,208,012,123,281 | £595,520,213,815,896 | £592,836,465,861,281 | - | - |
May-16 2023 | £592,836,465,861,281 | £592,836,465,861,281 | £593,988,735,063,401 | £593,760,997,018,973 | - | - |
May-15 2023 | £593,760,997,018,973 | £592,728,371,120,051 | £597,220,974,999,212 | £593,977,561,869,770 | - | - |
May-14 2023 | £593,977,561,869,770 | £591,104,326,763,751 | £595,613,315,301,425 | £592,951,431,612,593 | - | - |
Análise histórica e de mercado do preço de Ecochaintoken (ECT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 620 dias, a partir do dia 30-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77509 GBP.