Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de EcoAI (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001343 | $0.00001312 | $0.00001347 | $0.00001312 | - | - |
| Aug-19 2025 | $0.00001312 | $0.00001312 | $0.00001341 | $0.00001332 | - | - |
| Aug-18 2025 | $0.00001332 | $0.00001332 | $0.00001427 | $0.00001427 | - | - |
| Aug-17 2025 | $0.00001427 | $0.0000137 | $0.00001429 | $0.0000137 | - | - |
| Aug-16 2025 | $0.0000137 | $0.00001358 | $0.0000137 | $0.00001358 | - | - |
| Aug-15 2025 | $0.00001358 | $0.00001358 | $0.00001426 | $0.00001426 | - | - |
| Aug-14 2025 | $0.00001426 | $0.00001404 | $0.00001507 | $0.00001404 | - | - |
| Aug-13 2025 | $0.00001404 | $0.00001288 | $0.00001404 | $0.00001288 | - | - |
| Aug-12 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Aug-11 2025 | $0.00001288 | $0.00001288 | $0.00001315 | $0.00001315 | - | - |
| Aug-10 2025 | $0.00001315 | $0.00001294 | $0.00001315 | $0.0000131 | $46 | - |
| Aug-09 2025 | $0.0000131 | $0.00001237 | $0.00001314 | $0.00001237 | - | - |
| Aug-08 2025 | $0.00001237 | $0.00001237 | $0.00001237 | $0.00001237 | - | - |
| Aug-07 2025 | $0.00001237 | $0.00001196 | $0.00001237 | $0.00001196 | - | - |
| Aug-06 2025 | $0.00001196 | $0.00001196 | $0.00001206 | $0.00001206 | - | - |