Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de EcoAI (ECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001266 | $0.00001235 | $0.00001321 | $0.00001321 | - | - |
| Jun-21 2025 | $0.00001321 | $0.00001321 | $0.00001384 | $0.00001384 | - | - |
| Jun-20 2025 | $0.00001384 | $0.00001384 | $0.00001386 | $0.00001386 | - | - |
| Jun-19 2025 | $0.00001386 | $0.00001386 | $0.00001386 | $0.00001386 | - | - |
| Jun-18 2025 | $0.00001382 | $0.00001382 | $0.00001454 | $0.00001454 | - | - |
| Jun-17 2025 | $0.00001454 | $0.00001454 | $0.00001485 | $0.00001483 | - | - |
| Jun-16 2025 | $0.00001536 | $0.00001535 | $0.00001561 | $0.00001561 | - | - |
| Jun-15 2025 | $0.00001561 | $0.00001561 | $0.00001668 | $0.00001642 | $587 | - |
| Jun-14 2025 | $0.00001642 | $0.00001099 | $0.00005023 | $0.00001099 | - | - |
| Jun-13 2025 | $0.00001099 | $0.00001099 | $0.00001138 | $0.00001138 | - | - |
| Jun-12 2025 | $0.00001138 | $0.00001138 | $0.0000122 | $0.0000122 | - | - |
| Jun-11 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-10 2025 | $0.0000122 | $0.00001133 | $0.00001222 | $0.00001133 | $21 | - |
| Jun-09 2025 | $0.00001133 | $0.0000112 | $0.00001133 | $0.0000112 | - | - |
| Jun-08 2025 | $0.0000112 | $0.00001119 | $0.0000112 | $0.00001119 | - | - |