Cap Mercado $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Ecchicoin (ECCHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Apr-01 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-31 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-30 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-29 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-28 2022 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-27 2022 | $0.00002364 | $0.00002364 | $0.00002365 | $0.00002365 | - | - |
| Mar-26 2022 | $0.00002365 | $0.0000023396 | $0.00015546 | $0.00015508 | $15,311 | - |
| Mar-25 2022 | $0.00015508 | $0.00012239 | $0.00015911 | $0.00015857 | $18,267 | - |
| Mar-24 2022 | $0.00015857 | $0.00014166 | $0.00015864 | $0.00015835 | $66,938 | - |
| Mar-23 2022 | $0.00015835 | $0.00014812 | $0.000161 | $0.00016041 | $74,453 | - |
| Mar-22 2022 | $0.00016041 | $0.00015529 | $0.00016303 | $0.00016202 | $78,615 | - |
| Mar-21 2022 | $0.00016202 | $0.00016187 | $0.00016313 | $0.00016247 | $80,331 | - |
| Mar-20 2022 | $0.00016247 | $0.00015194 | $0.00016285 | $0.00015282 | $74,057 | - |
| Mar-19 2022 | $0.00015282 | $0.00015053 | $0.00016039 | $0.00015317 | $62,546 | - |