Cap Mercado $2.31T
2.91%
Volume 24h $143.58B
14.42%
BTC % 52.4%
0.32%
ETH % 13.75%
-0.65%
Moedas
28.546
+17
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-23 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-22 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-21 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-20 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-19 2023 | $0.076982 | $0.076982 | $0.076982 | $0.076982 | - | - |
Aug-18 2023 | $0.076982 | $0.076982 | $0.077007 | $0.077007 | - | - |
Aug-17 2023 | $0.076998 | $0.076889 | $0.077049 | $0.076917 | - | - |
Aug-16 2023 | $0.0769 | $0.076894 | $0.076929 | $0.076921 | - | - |
Aug-15 2023 | $0.076931 | $0.076892 | $0.076931 | $0.076926 | - | - |
Aug-14 2023 | $0.07695 | $0.076886 | $0.07695 | $0.076939 | - | - |
Aug-13 2023 | $0.076941 | $0.076939 | $0.076971 | $0.07696 | - | - |
Aug-12 2023 | $0.076959 | $0.076929 | $0.076972 | $0.07694 | - | - |
Aug-11 2023 | $0.076938 | $0.076889 | $0.076938 | $0.07693 | - | - |
Aug-10 2023 | $0.076933 | $0.076896 | $0.076968 | $0.076945 | - | - |