Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de eBeat AI (BEATAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00073273 | $0.00073273 | $0.00073773 | $0.00073773 | - | - |
| Oct-24 2025 | $0.00073773 | $0.0007311 | $0.00073773 | $0.0007311 | - | - |
| Oct-23 2025 | $0.0007311 | $0.0007311 | $0.0007311 | $0.0007311 | - | - |
| Oct-22 2025 | $0.0007311 | $0.0007311 | $0.0008039 | $0.0008039 | - | - |
| Oct-21 2025 | $0.0008039 | $0.00077153 | $0.00080412 | $0.00080412 | - | - |
| Oct-20 2025 | $0.00080412 | $0.0007825 | $0.00080412 | $0.0007825 | - | - |
| Oct-19 2025 | $0.0007825 | $0.00075917 | $0.0007825 | $0.00075917 | - | - |
| Oct-18 2025 | $0.00075917 | $0.00075581 | $0.00075917 | $0.00075581 | - | - |
| Oct-17 2025 | $0.00075581 | $0.00073131 | $0.00078311 | $0.00078311 | - | - |
| Oct-16 2025 | $0.00078311 | $0.00078311 | $0.00079858 | $0.00079858 | - | - |
| Oct-15 2025 | $0.00079858 | $0.00079858 | $0.00081244 | $0.00081244 | $21 | - |
| Oct-14 2025 | $0.00081244 | $0.00081244 | $0.00087857 | $0.00087857 | - | - |
| Oct-13 2025 | $0.00087857 | $0.00087857 | $0.00091917 | $0.00091917 | - | - |
| Oct-12 2025 | $0.00091917 | $0.00091917 | $0.00091917 | $0.00091917 | - | - |
| Oct-11 2025 | $0.00091917 | $0.00091917 | $0.00091917 | $0.00091917 | - | - |