Cap Mercado $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Eauric (EAURIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.20249 | $0.198907 | $0.206556 | $0.202862 | $153 | $5,526,081 |
| Dec-13 2021 | $0.202947 | $0.198605 | $0.206254 | $0.203698 | $153 | $5,548,844 |
| Nov-26 2021 | $0.218145 | $0.214097 | $0.254611 | $0.249295 | $20 | $6,790,934 |
| Nov-25 2021 | $0.247899 | $0.235064 | $0.258587 | $0.2446 | $299 | $6,663,049 |
| Nov-20 2021 | $0.231818 | $0.225983 | $0.250721 | $0.242082 | $75 | $6,594,438 |
| Nov-19 2021 | $0.241339 | $0.215368 | $0.245317 | $0.227852 | $78 | $6,206,819 |
| Oct-28 2021 | $0.242365 | $0.221345 | $0.245268 | $0.221345 | $926 | $6,029,556 |
| Oct-27 2021 | $0.222418 | $0.186727 | $0.226697 | $0.20039 | $1,623 | $5,458,734 |
| Oct-26 2021 | $0.200098 | $0.196332 | $0.201979 | $0.198891 | $343 | $5,417,903 |
| Oct-24 2021 | $0.197562 | $0.194807 | $0.201722 | $0.200703 | $120 | $5,467,279 |
| Oct-23 2021 | $0.200606 | $0.194219 | $0.200606 | $0.19488 | $121 | $5,308,637 |
| Oct-22 2021 | $0.19451 | $0.193903 | $0.204563 | $0.200853 | $64 | $5,471,350 |
| Oct-21 2021 | $0.201125 | $0.199147 | $0.202428 | $0.2015 | $66 | $5,488,984 |
| Oct-20 2021 | $0.275955 | $0.150341 | $0.275955 | $0.150417 | - | $7,517,170 |
| Oct-19 2021 | $0.150415 | $0.150323 | $0.15049 | $0.150402 | - | $4,097,405 |