Cap Mercado $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Moedas
28.423
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
May-05 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
May-04 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
May-03 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
May-02 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
May-01 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
Apr-30 2023 | $0.00473968 | $0.00473968 | $0.00473968 | $0.00473968 | - | - |
Apr-29 2023 | $0.00473553 | $0.00470315 | $0.00478876 | $0.00478876 | $204 | - |
Apr-28 2023 | $0.00478891 | $0.0047401 | $0.00486388 | $0.0047401 | $282 | - |
Apr-27 2023 | $0.0047401 | $0.00469712 | $0.00487306 | $0.0047018 | - | - |
Apr-26 2023 | $0.00470164 | $0.00453632 | $0.00492947 | $0.00468907 | $291 | - |
Apr-25 2023 | $0.00468907 | $0.00453553 | $0.00471504 | $0.00471504 | $479 | - |
Apr-24 2023 | $0.00471504 | $0.00471504 | $0.00471504 | $0.00471504 | - | - |
Apr-23 2023 | $0.00471569 | $0.00466126 | $0.0049242 | $0.0049242 | $164 | - |
Apr-22 2023 | $0.0049242 | $0.0049242 | $0.0049242 | $0.0049242 | - | - |