Cap Mercado $2.35T
-5.01%
Volume 24h $183.83B
6.17%
BTC % 51.62%
-0.27%
ETH % 15.3%
-0.52%
Moedas
28.362
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Earth Token (EARTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-28 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-27 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-26 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-25 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-24 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-23 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-22 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-21 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-20 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-19 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-18 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-17 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-16 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |
| Sep-15 2019 | $0.00017029 | $0.00017029 | $0.00017029 | $0.00017029 | - | $34,962 |