Cap Mercado $2.79T 0.26%
Volume 24h $212.07B -2.16%
BTC % 49.86% 0.36%
ETH % 15.33% -0.97%
Moedas 26.155 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.0000000675 $0.000000064 $0.00396382 $0.00396382 $912 -
May-18 2022 $0.00417505 $0.00329996 $0.00521955 $0.00464689 $1,102 -
May-17 2022 $0.00466689 $0.000000121 $0.00515704 $0.00513149 $990 -
May-16 2022 $0.00513311 $0.0000001203 $0.09218 $0.0000001301 $8,867 -
May-15 2022 $0.0000001301 $0.0000001271 $0.005875 $0.00406618 $366 -
May-14 2022 $0.00400542 $0.0036902 $0.006225 $0.00514834 $377 -
May-13 2022 $0.00532774 $0.00376176 $0.00648914 $0.00502709 $831 -
May-12 2022 $0.00501317 $0.00483006 $0.0074101 $0.0065108 $1,959 -
May-11 2022 $0.00672641 $0.00496018 $0.00734229 $0.00623338 $1,217 -
May-10 2022 $0.00642426 $0.0000001433 $0.00769228 $0.0000001474 $825 -
May-09 2022 $0.0000001477 $0.0000001437 $0.000000172 $0.0000001692 $386 -
May-08 2022 $0.0000001697 $0.0000001696 $0.000000175 $0.0000001698 $437 -
May-07 2022 $0.0000001702 $0.0000001238 $0.0000001739 $0.0000001555 $467 -
May-06 2022 $0.0000001556 $0.0000001529 $0.00835542 $0.00777193 $584 -
May-05 2022 $0.00771787 $0.00619821 $0.00809286 $0.0072557 $920 -

Análise histórica e de mercado do preço de EarnX (EARNX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 394 dias, a partir do dia 28-02-2023.