Cap Mercado $3.13T
-0.09%
Volume 24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
Moedas
31.727
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Earn BTC (EBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $183,922,292,030 | $183,922,292,030 | $192,549,943,278 | $192,549,943,278 | $0 | - |
| Mar-13 2025 | $177,052,180,334 | $175,205,362,087 | $179,936,491,208 | $175,205,362,087 | $0 | - |
| Mar-12 2025 | $186,829,072,294 | $178,336,706,535 | $186,829,072,294 | $178,336,706,535 | $2 | - |
| Mar-11 2025 | $181,407,530,084 | $181,407,530,084 | $181,407,530,084 | $181,407,530,084 | $0 | - |
| Mar-10 2025 | $183,788,720,297 | $183,788,720,297 | $183,788,720,297 | $183,788,720,297 | $25 | - |
| Mar-09 2025 | $180,549,249,705 | $180,549,249,705 | $190,369,569,729 | $190,369,569,729 | $25 | - |
| Mar-08 2025 | $197,658,663,787 | $197,658,663,787 | $212,305,091,037 | $212,305,091,037 | $3 | - |
| Mar-07 2025 | $220,480,527,807 | $205,737,758,052 | $220,480,527,807 | $205,737,758,052 | $4 | - |
| Mar-06 2025 | $209,804,115,554 | $209,636,254,586 | $225,692,817,237 | $223,047,282,106 | $79 | - |
| Mar-05 2025 | $208,331,224,261 | $205,836,997,278 | $216,699,125,302 | $216,699,125,302 | $2 | - |
| Mar-04 2025 | $207,464,502,066 | $196,711,371,070 | $217,162,347,984 | $217,162,347,984 | $8 | - |
| Mar-03 2025 | $217,162,347,984 | $217,162,347,984 | $259,430,675,218 | $259,430,675,218 | $74 | - |
| Mar-02 2025 | $259,430,675,218 | $204,846,248,822 | $259,430,675,218 | $210,856,918,512 | $132 | - |
| Mar-01 2025 | $210,856,918,512 | $210,856,918,512 | $258,580,923,003 | $238,030,541,781 | $392 | - |
| Feb-28 2025 | $247,398,424,476 | $200,959,688,709 | $247,398,424,476 | $218,575,929,259 | $87 | - |