Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EarlyFans (EARLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00643324 | $0.00643051 | $0.00699398 | $0.00699393 | $3,523 | - |
| Aug-26 2024 | $0.00702031 | $0.00702031 | $0.00746431 | $0.00744854 | $13,207 | - |
| Aug-25 2024 | $0.00715185 | $0.00708381 | $0.0072854 | $0.00716518 | $3,571 | - |
| Aug-24 2024 | $0.00716589 | $0.00697391 | $0.00803691 | $0.00706396 | $17,023 | - |
| Aug-23 2024 | $0.00701519 | $0.00665026 | $0.00701519 | $0.00669987 | $1,825 | - |
| Aug-22 2024 | $0.00665847 | $0.00665582 | $0.00678089 | $0.00678089 | $895 | - |
| Aug-21 2024 | $0.00671769 | $0.00650692 | $0.00671787 | $0.00670578 | $1,997 | - |
| Aug-20 2024 | $0.00653773 | $0.00644568 | $0.00691106 | $0.00677093 | $15,303 | - |
| Aug-19 2024 | $0.0066592 | $0.0066099 | $0.00687901 | $0.00680049 | $16,326 | - |
| Aug-18 2024 | $0.00682469 | $0.00662368 | $0.00682469 | $0.00664591 | $1,734 | - |
| Aug-17 2024 | $0.00670091 | $0.00650645 | $0.00676146 | $0.00675943 | $1,821 | - |
| Aug-16 2024 | $0.00675797 | $0.00671083 | $0.00696336 | $0.00679184 | $3,368 | - |
| Aug-15 2024 | $0.00674984 | $0.00674984 | $0.00745728 | $0.00739615 | $12,083 | - |
| Aug-14 2024 | $0.00740552 | $0.00715663 | $0.00787377 | $0.00764092 | $32,255 | - |
| Aug-13 2024 | $0.0075055 | $0.00695025 | $0.012101 | $0.00758053 | $53,771 | - |