Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EarlyFans (EARLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00113108 | $0.001124 | $0.00114654 | $0.00114654 | $16,963 | - |
| Apr-29 2025 | $0.00114574 | $0.00112619 | $0.00114769 | $0.0011393 | $17,027 | - |
| Apr-28 2025 | $0.00113887 | $0.00113799 | $0.00115959 | $0.00115595 | $17,612 | - |
| Apr-27 2025 | $0.00116574 | $0.00116085 | $0.00116659 | $0.00116269 | $17,222 | - |
| Apr-26 2025 | $0.00116199 | $0.00114773 | $0.00116291 | $0.00114859 | $16,117 | - |
| Apr-25 2025 | $0.00115629 | $0.0011454 | $0.0011566 | $0.0011454 | $16,869 | - |
| Apr-24 2025 | $0.00114566 | $0.00114477 | $0.00115382 | $0.00115192 | $10,997 | - |
| Apr-23 2025 | $0.00115368 | $0.00112148 | $0.00116293 | $0.00112148 | $15,690 | - |
| Apr-22 2025 | $0.00112073 | $0.00102967 | $0.00112073 | $0.00103006 | $49,743 | - |
| Apr-21 2025 | $0.00103004 | $0.00102989 | $0.00105021 | $0.00103981 | $11,076 | - |
| Apr-20 2025 | $0.00103984 | $0.00103928 | $0.00104017 | $0.00103975 | $5,517 | - |
| Apr-19 2025 | $0.00103967 | $0.00102962 | $0.00104011 | $0.00102986 | $7,221 | - |
| Apr-18 2025 | $0.00102986 | $0.00102978 | $0.00104011 | $0.00103981 | $24,692 | - |
| Apr-17 2025 | $0.00104012 | $0.00101103 | $0.0010594 | $0.00105928 | $7,043 | - |
| Apr-16 2025 | $0.00105925 | $0.00103037 | $0.00105925 | $0.00104737 | $1,199 | - |