Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAFIN (EAFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.068514 | $0.068159 | $0.09943 | $0.098946 | $21,069 | - |
| Jun-21 2025 | $0.098834 | $0.098818 | $0.099415 | $0.099042 | $20,927 | - |
| Jun-20 2025 | $0.09932 | $0.098806 | $0.099414 | $0.098917 | $20,838 | - |
| Jun-19 2025 | $0.099038 | $0.098819 | $0.099433 | $0.099328 | $21,042 | - |
| Jun-18 2025 | $0.098921 | $0.097128 | $0.099699 | $0.097501 | $20,720 | - |
| Jun-17 2025 | $0.097174 | $0.097024 | $0.103224 | $0.103061 | $19,794 | - |
| Jun-16 2025 | $0.102954 | $0.102954 | $0.104057 | $0.103866 | $21,733 | - |
| Jun-15 2025 | $0.103866 | $0.103866 | $0.107 | $0.107 | - | - |
| Jun-14 2025 | $0.107 | $0.107 | $0.107 | $0.107 | - | - |
| Jun-13 2025 | $0.107 | $0.107 | $0.107 | $0.107 | - | - |
| Jun-12 2025 | $0.107 | $0.107 | $0.107005 | $0.107001 | - | - |
| Jun-11 2025 | $0.107001 | $0.106989 | $0.107001 | $0.106989 | $1,122 | - |
| Jun-10 2025 | $0.106989 | $0.106989 | $0.107019 | $0.107019 | - | - |
| Jun-09 2025 | $0.113659 | $0.103933 | $0.113659 | $0.103933 | $2,742 | - |
| Jun-08 2025 | $0.103933 | $0.103933 | $0.10395 | $0.10395 | - | - |