Cap Mercado $3.27T
0.59%
Volume 24h $156.13B
-73.74%
BTC % 54.6%
-0.22%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAFIN (EAFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-04 2025 | $0.00390095 | $0.00390032 | $0.00390126 | $0.003901 | $0 | - |
| Dec-03 2025 | $0.00390083 | $0.00390055 | $0.00500305 | $0.00500305 | $0 | - |
| Dec-02 2025 | $0.00420177 | $0.00400117 | $0.00500288 | $0.00400117 | $0 | - |
| Dec-01 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-30 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-29 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-28 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-27 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-26 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-25 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-24 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-23 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-22 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |
| Nov-21 2025 | $0.00400117 | $0.00400117 | $0.00400117 | $0.00400117 | - | - |