Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.056213 | $0.056213 | $0.079197 | $0.079091 | $18,844 | - |
Aug-19 2025 | $0.07909 | $0.078593 | $0.079243 | $0.078937 | $20,463 | - |
Aug-18 2025 | $0.078739 | $0.078641 | $0.079242 | $0.07894 | $20,543 | - |
Aug-17 2025 | $0.078951 | $0.078645 | $0.079234 | $0.078949 | $20,672 | - |
Aug-16 2025 | $0.078849 | $0.078642 | $0.07916 | $0.079153 | $20,783 | - |
Aug-15 2025 | $0.078756 | $0.078645 | $0.079179 | $0.078863 | $20,790 | - |
Aug-14 2025 | $0.078854 | $0.078623 | $0.07922 | $0.07892 | $20,879 | - |
Aug-13 2025 | $0.078849 | $0.078593 | $0.079184 | $0.079176 | $21,704 | - |
Aug-12 2025 | $0.07868 | $0.078596 | $0.079199 | $0.079103 | $20,638 | - |
Aug-11 2025 | $0.079212 | $0.078586 | $0.079215 | $0.079109 | $20,480 | - |
Aug-10 2025 | $0.078821 | $0.078599 | $0.07922 | $0.078828 | $20,692 | - |
Aug-09 2025 | $0.079117 | $0.078704 | $0.079214 | $0.079204 | $20,706 | - |
Aug-08 2025 | $0.078603 | $0.077613 | $0.079225 | $0.078019 | $20,629 | - |
Aug-07 2025 | $0.078123 | $0.077615 | $0.078218 | $0.078019 | $20,413 | - |
Aug-06 2025 | $0.077612 | $0.077612 | $0.078236 | $0.07809 | $20,179 | - |