Cap Mercado $2.61T
-0.99%
Volume 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Moedas
34.475
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de EAFIN (EAFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-07 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-06 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-05 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-04 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-03 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-02 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Apr-01 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-31 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-30 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-29 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-28 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-27 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-26 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Mar-25 2026 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |