Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de EAFIN (EAFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.055024 | $0.055003 | $0.055036 | $0.055009 | - | - |
| Sep-11 2025 | $0.055018 | $0.055 | $0.055018 | $0.055001 | - | - |
| Sep-10 2025 | $0.055005 | $0.054993 | $0.055018 | $0.055009 | - | - |
| Sep-09 2025 | $0.055004 | $0.054984 | $0.055007 | $0.054992 | - | - |
| Sep-08 2025 | $0.054994 | $0.05499 | $0.055016 | $0.055016 | - | - |
| Sep-07 2025 | $0.055005 | $0.054992 | $0.055012 | $0.055009 | - | - |
| Sep-06 2025 | $0.055017 | $0.054986 | $0.055017 | $0.054989 | - | - |
| Sep-05 2025 | $0.055001 | $0.054998 | $0.055012 | $0.055006 | - | - |
| Sep-04 2025 | $0.055 | $0.055 | $0.05503 | $0.05502 | - | - |
| Sep-03 2025 | $0.055029 | $0.054998 | $0.055029 | $0.055004 | - | - |
| Sep-02 2025 | $0.055004 | $0.055004 | $0.055004 | $0.055004 | - | - |
| Sep-01 2025 | $0.055004 | $0.054994 | $0.055034 | $0.055013 | - | - |
| Aug-31 2025 | $0.055013 | $0.054996 | $0.055017 | $0.055017 | - | - |
| Aug-30 2025 | $0.055007 | $0.054995 | $0.055015 | $0.055015 | - | - |
| Aug-29 2025 | $0.055005 | $0.054995 | $0.055029 | $0.054998 | - | - |