Cap Mercado $3.18T
0.66%
Volume 24h $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EAFIN (EAFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-26 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-25 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-24 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-23 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-22 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-21 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-20 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-19 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-18 2025 | $0.00379858 | $0.00379858 | $0.00379858 | $0.00379858 | - | - |
| Dec-17 2025 | $0.00379875 | $0.00379804 | $0.00380045 | $0.00380038 | $3 | - |
| Dec-16 2025 | $0.00379973 | $0.00379904 | $110.99 | $0.00390063 | $3 | - |
| Dec-15 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-14 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |
| Dec-13 2025 | $0.00390063 | $0.00390063 | $0.00390063 | $0.00390063 | - | - |