Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EAFIN (EAFIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00400201 | $0.00010004 | $0.00400266 | $0.00010004 | $1 | - |
| Oct-02 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Oct-01 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-30 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-29 2025 | $0.00010004 | $0.00010004 | $0.00010004 | $0.00010004 | - | - |
| Sep-28 2025 | $0.00010004 | $0.00010002 | $0.00010005 | $0.00010004 | - | - |
| Sep-27 2025 | $0.00010002 | $0.00010001 | $0.00010007 | $0.00010006 | $7 | - |
| Sep-26 2025 | $0.00010004 | $0.00010004 | $0.054353 | $0.054322 | $7 | - |
| Sep-25 2025 | $0.054324 | $0.054305 | $0.05433 | $0.054315 | $1 | - |
| Sep-24 2025 | $0.054324 | $0.05431 | $0.056043 | $0.055013 | $1 | - |
| Sep-23 2025 | $0.055014 | $0.055012 | $0.055064 | $0.055044 | - | - |
| Sep-22 2025 | $0.055048 | $0.055024 | $0.055049 | $0.055024 | - | - |
| Sep-21 2025 | $0.055021 | $0.055021 | $0.055039 | $0.055027 | - | - |
| Sep-20 2025 | $0.05503 | $0.055016 | $0.055037 | $0.055035 | - | - |
| Sep-19 2025 | $0.055023 | $0.055007 | $0.055029 | $0.055014 | - | - |