Cap Mercado $4.38T
0.2%
Volume 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Moedas
33.137
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de E-leven (ELV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-12 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-11 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-10 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-09 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-08 2022 | $0.340015 | $0.340015 | $0.340015 | $0.340015 | - | - |
| Sep-07 2022 | $0.340015 | $0.299996 | $0.340041 | $0.300003 | - | - |
| Sep-06 2022 | $0.300014 | $0.29999 | $0.300027 | $0.300008 | - | - |
| Sep-05 2022 | $0.300011 | $0.299989 | $0.300027 | $0.300018 | - | - |
| Sep-04 2022 | $0.300018 | $0.299992 | $0.30003 | $0.300022 | - | - |
| Sep-03 2022 | $0.300022 | $0.30001 | $0.340039 | $0.34003 | $218 | - |
| Sep-02 2022 | $0.34003 | $0.339982 | $0.34004 | $0.339998 | - | - |
| Sep-01 2022 | $0.340003 | $0.339989 | $0.340039 | $0.340004 | - | - |
| Aug-31 2022 | $0.340005 | $0.339991 | $0.340055 | $0.34003 | - | - |
| Aug-30 2022 | $0.340027 | $0.339992 | $0.340079 | $0.340013 | - | - |