Cap Mercado $2.70T
3.69%
Volume 24h $306.13B
-17.4%
BTC % 54.99%
-1.1%
ETH % 12.59%
4.92%
Moedas
29.435
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dynamic Trading Rights (DTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2021 | $0.041012 | $0.031779 | $0.043585 | $0.036292 | $154 | $58,905,282 |
| May-19 2021 | $0.036339 | $0.03616 | $0.059038 | $0.058593 | $385 | $95,099,867 |
| Mar-02 2021 | $0.01049 | $0.010469 | $0.010559 | $0.010518 | - | - |
| Mar-01 2021 | $0.010519 | $0.010235 | $0.010526 | $0.010235 | - | $13,675,176 |
| Feb-28 2021 | $0.010235 | $0.010064 | $0.010339 | $0.010313 | - | $13,305,631 |
| Feb-27 2021 | $0.010314 | $0.010244 | $0.010426 | $0.010304 | - | $13,408,850 |
| Feb-26 2021 | $0.010304 | $0.010196 | $0.010454 | $0.010361 | - | $15,456,224 |
| Feb-25 2021 | $0.010363 | $0.010356 | $0.010695 | $0.010561 | - | $15,544,881 |
| Feb-24 2021 | $0.010559 | $0.010371 | $0.010671 | $0.010476 | - | $15,838,710 |
| Feb-23 2021 | $0.010475 | $0.010179 | $0.010839 | $0.010839 | - | $15,713,121 |
| Feb-22 2021 | $0.010839 | $0.010489 | $0.011077 | $0.011061 | - | $16,259,847 |
| Feb-21 2021 | $0.01106 | $0.010957 | $0.011126 | $0.010999 | - | $16,590,001 |
| Feb-20 2021 | $0.011002 | $0.010873 | $0.011119 | $0.011009 | - | $16,503,336 |
| Feb-19 2021 | $0.011007 | $0.01075 | $0.011018 | $0.010808 | - | $20,913,333 |
| Feb-18 2021 | $0.010809 | $0.00949974 | $0.010834 | $0.010372 | - | $20,537,135 |