Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
Apr-09 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
Apr-08 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
Apr-07 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
Apr-06 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
Apr-05 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
Apr-04 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
Apr-03 2024 | $0.014503 | $0.014503 | $0.014503 | $0.014503 | - | - |
Apr-02 2024 | $0.014503 | $0.014503 | $0.026997 | $0.026988 | - | - |
Apr-01 2024 | $0.026984 | $0.026009 | $0.029585 | $0.028006 | $244 | - |
Mar-31 2024 | $0.027998 | $0.027998 | $0.029561 | $0.029561 | $342 | - |
Mar-30 2024 | $0.029562 | $0.022506 | $0.029568 | $0.022516 | $1,289 | - |
Mar-29 2024 | $0.022509 | $0.0204 | $0.022509 | $0.020854 | $402 | - |
Mar-28 2024 | $0.02085 | $0.018302 | $0.020861 | $0.019143 | $278 | - |
Mar-27 2024 | $0.019144 | $0.018997 | $0.019144 | $0.018998 | $131 | - |