Cap Mercado $2.59T
2.06%
Volume 24h $246.39B
42.95%
BTC % 54.18%
0.68%
ETH % 9.92%
1.1%
Moedas
34.380
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de dYdX (wethDYDX) (WETHDYDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-08 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-07 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-06 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-05 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-04 2023 | $0.286763 | $0.286763 | $0.286763 | $0.286763 | - | - |
| Nov-03 2023 | $0.286763 | $0.279027 | $0.286763 | $0.279027 | - | - |
| Nov-02 2023 | $0.278775 | $0.278625 | $0.574816 | $0.566499 | $702 | - |
| Nov-01 2023 | $0.566518 | $0.566518 | $0.566518 | $0.566518 | $361 | - |