Cap Mercado $2.73T
1.28%
Volume 24h $283.83B
40.72%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.14%
Moedas
34.342
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00028422 | $0.00027415 | $0.00031527 | $0.00030798 | $41,538 | $284,223 |
| Mar-15 2026 | $0.00029212 | $0.00026452 | $0.00030007 | $0.00026477 | $45,329 | $292,122 |
| Mar-14 2026 | $0.00025867 | $0.00025867 | $0.0003085 | $0.00029375 | $41,767 | $258,678 |
| Mar-13 2026 | $0.00029364 | $0.00026686 | $0.00029797 | $0.00026744 | $49,322 | $293,646 |
| Mar-12 2026 | $0.00026891 | $0.00026891 | $0.00031329 | $0.00028854 | $58,284 | $268,917 |
| Mar-11 2026 | $0.00029116 | $0.00027724 | $0.0005069 | $0.00050554 | $156,284 | $291,161 |
| Mar-10 2026 | $0.00050547 | $0.00040518 | $0.000515 | $0.00040518 | $82,762 | $505,478 |
| Mar-09 2026 | $0.0004277 | $0.00033991 | $0.0004277 | $0.00034015 | $46,626 | $427,706 |
| Mar-08 2026 | $0.00034008 | $0.00033493 | $0.00037517 | $0.00036721 | $43,519 | $340,089 |
| Mar-07 2026 | $0.00035901 | $0.00032819 | $0.00037438 | $0.00032825 | $46,161 | $359,017 |
| Mar-06 2026 | $0.00033026 | $0.00032947 | $0.00039789 | $0.00039451 | $45,140 | $330,261 |
| Mar-05 2026 | $0.00039688 | $0.00035386 | $0.00045945 | $0.00036499 | $115,417 | $396,881 |
| Mar-04 2026 | $0.00037789 | $0.00024921 | $0.00041458 | $0.00024921 | $135,809 | $377,898 |
| Mar-03 2026 | $0.00025352 | $0.00024799 | $0.000269 | $0.000269 | $176,689 | $253,520 |
| Mar-02 2026 | $0.00026907 | $0.00026456 | $0.00031385 | $0.00030821 | $252,726 | $269,077 |