Cap Mercado $3.48T
-2.25%
Volume 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Moedas
33.669
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00151999 | $0.00126092 | $0.00153887 | $0.00136229 | $716,646 | $1,519,998 |
| Nov-13 2025 | $0.00135348 | $0.00131731 | $0.00158149 | $0.00158149 | $707,701 | $1,353,485 |
| Nov-12 2025 | $0.00153036 | $0.00145033 | $0.00168812 | $0.00147648 | $791,629 | $1,530,366 |
| Nov-11 2025 | $0.00149191 | $0.00149191 | $0.00162476 | $0.00157388 | $710,316 | $1,491,920 |
| Nov-10 2025 | $0.00159652 | $0.00157245 | $0.00177635 | $0.00169915 | $761,643 | $1,596,521 |
| Nov-09 2025 | $0.00174407 | $0.00155422 | $0.00175034 | $0.00155894 | $819,064 | $1,744,070 |
| Nov-08 2025 | $0.00157476 | $0.00153799 | $0.00181891 | $0.00181891 | $750,285 | $1,574,769 |
| Nov-07 2025 | $0.00184546 | $0.00151628 | $0.00184546 | $0.0016627 | $804,637 | $1,845,465 |
| Nov-06 2025 | $0.00162726 | $0.00162726 | $0.00195105 | $0.00180561 | $844,631 | $1,627,266 |
| Nov-05 2025 | $0.00180451 | $0.00162302 | $0.00195443 | $0.00172606 | $999,640 | $1,804,512 |
| Nov-04 2025 | $0.00175311 | $0.00146885 | $0.00176256 | $0.00165914 | $1,023,909 | $1,753,110 |
| Nov-03 2025 | $0.00160835 | $0.00158891 | $0.00244889 | $0.00235468 | $1,357,470 | $1,608,358 |
| Nov-02 2025 | $0.00235751 | $0.0014109 | $0.00277201 | $0.00153692 | $2,460,154 | $2,357,517 |
| Nov-01 2025 | $0.00154039 | $0.00150122 | $0.00166445 | $0.00163714 | $737,808 | $1,540,399 |
| Oct-31 2025 | $0.00165215 | $0.00159209 | $0.00180945 | $0.00170662 | $787,944 | $1,652,154 |