Cap Mercado $3.35T
-1.4%
Volume 24h $244.43B
-24.23%
BTC % 54.76%
0.14%
ETH % 11.33%
-0.26%
Moedas
33.761
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00151532 | $0.00145185 | $0.00159472 | $0.00157401 | $571,264 | $1,515,323 |
| Dec-03 2025 | $0.00156105 | $0.00147475 | $0.00164969 | $0.00160766 | $570,452 | $1,561,054 |
| Dec-02 2025 | $0.00161273 | $0.00148852 | $0.00167999 | $0.00157165 | $393,347 | $1,612,735 |
| Dec-01 2025 | $0.00155818 | $0.00140031 | $0.00155818 | $0.00151946 | $521,314 | $1,558,182 |
| Nov-30 2025 | $0.00160245 | $0.00150995 | $0.00160245 | $0.00156581 | $484,589 | $1,602,456 |
| Nov-29 2025 | $0.00156747 | $0.00151299 | $0.00160219 | $0.00153493 | $456,239 | $1,567,475 |
| Nov-28 2025 | $0.00152131 | $0.0014805 | $0.00159474 | $0.00159474 | $460,944 | $1,521,319 |
| Nov-27 2025 | $0.00159294 | $0.00150105 | $0.00165698 | $0.00160893 | $496,313 | $1,592,945 |
| Nov-26 2025 | $0.00165792 | $0.00147951 | $0.0017899 | $0.00165412 | $663,996 | $1,657,928 |
| Nov-25 2025 | $0.00160932 | $0.00147718 | $0.0017817 | $0.00150304 | $643,127 | $1,609,325 |
| Nov-24 2025 | $0.0014751 | $0.00139672 | $0.00152302 | $0.00145671 | $485,582 | $1,475,100 |
| Nov-23 2025 | $0.00145757 | $0.0014433 | $0.00167222 | $0.00159325 | $552,567 | $1,457,574 |
| Nov-22 2025 | $0.00159225 | $0.00155345 | $0.00179993 | $0.00179993 | $490,886 | $1,592,251 |
| Nov-21 2025 | $0.0017674 | $0.00156595 | $0.00184863 | $0.00167946 | $587,299 | $1,767,402 |
| Nov-20 2025 | $0.00170675 | $0.00159144 | $0.00202487 | $0.00202487 | $669,019 | $1,706,752 |