Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00026698 | $0.00026242 | $0.0002837 | $0.00026776 | $397,293 | $266,981 |
| Feb-02 2026 | $0.00026477 | $0.00024446 | $0.000267 | $0.00025432 | $399,784 | $264,771 |
| Feb-01 2026 | $0.00025425 | $0.00025391 | $0.00028195 | $0.00027463 | $387,913 | $254,259 |
| Jan-31 2026 | $0.00027352 | $0.00024527 | $0.00031018 | $0.00031018 | $377,671 | $273,530 |
| Jan-30 2026 | $0.00031382 | $0.00030982 | $0.00035002 | $0.00034843 | $400,326 | $313,822 |
| Jan-29 2026 | $0.00034105 | $0.00033454 | $0.00041285 | $0.00041285 | $380,150 | $341,059 |
| Jan-28 2026 | $0.00041286 | $0.00034321 | $0.00042364 | $0.00035412 | $417,200 | $412,866 |
| Jan-27 2026 | $0.00034852 | $0.00034162 | $0.00035139 | $0.00034432 | $374,797 | $348,527 |
| Jan-26 2026 | $0.00033851 | $0.00033654 | $0.00035765 | $0.00034823 | $352,848 | $338,519 |
| Jan-25 2026 | $0.00033299 | $0.00033299 | $0.00039339 | $0.00039339 | $405,552 | $332,995 |
| Jan-24 2026 | $0.0003954 | $0.00038774 | $0.00041587 | $0.00040789 | $405,968 | $395,401 |
| Jan-23 2026 | $0.00045818 | $0.00036409 | $0.00048107 | $0.00040737 | $425,992 | $458,190 |
| Jan-22 2026 | $0.00040462 | $0.00033939 | $0.00042102 | $0.00035844 | $412,090 | $404,628 |
| Jan-21 2026 | $0.00036462 | $0.00034292 | $0.00041275 | $0.00039604 | $434,968 | $364,625 |
| Jan-20 2026 | $0.00040778 | $0.00040778 | $0.00045092 | $0.00045039 | $409,982 | $407,781 |