Cap Mercado $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Moedas
33.866
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00063082 | $0.00059279 | $0.00063794 | $0.00060649 | $431,922 | $630,824 |
| Dec-24 2025 | $0.00058993 | $0.00058609 | $0.00062244 | $0.00062244 | $417,398 | $589,931 |
| Dec-23 2025 | $0.0006199 | $0.00061553 | $0.00068541 | $0.00068278 | $411,651 | $619,910 |
| Dec-22 2025 | $0.00068498 | $0.00065818 | $0.00069959 | $0.00068746 | $397,579 | $684,980 |
| Dec-21 2025 | $0.00068772 | $0.00068741 | $0.00072538 | $0.00068954 | $407,996 | $687,730 |
| Dec-20 2025 | $0.00068809 | $0.00068072 | $0.00071682 | $0.00071682 | $396,791 | $688,093 |
| Dec-19 2025 | $0.00069657 | $0.00060179 | $0.00073531 | $0.0006134 | $440,828 | $696,576 |
| Dec-18 2025 | $0.00062722 | $0.00059446 | $0.0006602 | $0.0006066 | $450,296 | $627,220 |
| Dec-17 2025 | $0.00059942 | $0.00059942 | $0.00074712 | $0.00074608 | $452,484 | $599,427 |
| Dec-16 2025 | $0.00072645 | $0.0007086 | $0.00082268 | $0.00081396 | $439,892 | $726,454 |
| Dec-15 2025 | $0.00080184 | $0.00077367 | $0.00094976 | $0.00089257 | $479,857 | $801,842 |
| Dec-14 2025 | $0.00089162 | $0.00088841 | $0.00105287 | $0.00105287 | $483,812 | $891,628 |
| Dec-13 2025 | $0.00105626 | $0.00101458 | $0.00106911 | $0.00103912 | $413,298 | $1,056,265 |
| Dec-12 2025 | $0.00104168 | $0.00099958 | $0.00114764 | $0.00109453 | $446,104 | $1,041,683 |
| Dec-11 2025 | $0.00110635 | $0.00096314 | $0.00124798 | $0.00124798 | $643,164 | $1,106,356 |