Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de DUSD Network (DUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2023 | $0.0000083436 | $0.0000081927 | $0.00000843 | $0.0000082785 | - | - |
| Jan-29 2023 | $0.0000082785 | $0.0000082697 | $0.0000084605 | $0.0000083092 | $0 | - |
| Jan-28 2023 | $0.0000084605 | $0.0000082629 | $0.0000084741 | $0.0000083153 | $0 | - |
| Jan-27 2023 | $0.0000083153 | $0.0000083153 | $0.0000085001 | $0.0000085001 | $0 | - |
| Jan-26 2023 | $0.0000085001 | $0.0000083259 | $0.0000085306 | $0.0000084283 | $0 | - |
| Jan-25 2023 | $0.0000084283 | $0.0000083901 | $0.000008515 | $0.0000084881 | $0 | - |
| Jan-24 2023 | $0.0000084881 | $0.0000083486 | $0.0000085115 | $0.0000084215 | $0 | - |
| Jan-23 2023 | $0.0000084215 | $0.0000084215 | $0.0000085806 | $0.0000085771 | $0 | - |
| Jan-22 2023 | $0.0000085771 | $0.0000082813 | $0.000008747 | $0.0000083722 | $0 | - |
| Jan-21 2023 | $0.0000083722 | $0.0000083722 | $0.0000088116 | $0.0000087653 | $0 | - |
| Jan-20 2023 | $0.0000084694 | $0.0000084694 | $0.0000088908 | $0.0000086429 | $0 | - |
| Jan-19 2023 | $0.0000086429 | $0.0000086426 | $0.0000089131 | $0.0000086748 | $0 | - |
| Jan-18 2023 | $0.0000086748 | $0.0000086179 | $0.0000089939 | $0.0000086721 | $0 | - |
| Jan-17 2023 | $0.0000086721 | $0.0000085898 | $0.0000089939 | $0.000008702 | $0 | - |
| Jan-16 2023 | $0.0000089163 | $0.000008702 | $0.0000089274 | $0.0000087906 | $0 | - |