Cap Mercado $2.53T
-1.74%
Volume 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Moedas
34.211
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Durham Inu (RBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-28 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-27 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-26 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-25 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-24 2022 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Aug-23 2022 | $0.00004273 | $0.00004158 | $0.00004311 | $0.00004281 | - | - |
| Aug-22 2022 | $0.00004284 | $0.00004115 | $0.00004322 | $0.00004322 | $1 | - |
| Aug-21 2022 | $0.00004322 | $0.00004322 | $0.00004322 | $0.00004322 | - | - |
| Aug-20 2022 | $0.00004322 | $0.0000427 | $0.00004364 | $0.0000427 | - | - |
| Aug-19 2022 | $0.00004271 | $0.00004266 | $0.00005284 | $0.00005284 | $29 | - |
| Aug-18 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-17 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-16 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |
| Aug-15 2022 | $0.00005284 | $0.00005284 | $0.00005284 | $0.00005284 | - | - |