Cap Mercado $4.05T
-2.28%
Volume 24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Moedas
33.551
+17
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Dungeon (DGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-18 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-17 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-16 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-15 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-14 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Dec-13 2022 | $0.0000000672 | $0.0000000669 | $0.0000000672 | $0.0000000669 | - | - |
| Dec-12 2022 | $0.000000067 | $0.0000000662 | $0.0000000694 | $0.0000000691 | - | - |
| Dec-11 2022 | $0.0000000691 | $0.0000000688 | $0.0000000708 | $0.0000000703 | $8 | - |
| Dec-10 2022 | $0.0000000703 | $0.0000000696 | $0.0000000707 | $0.0000000699 | - | - |
| Dec-09 2022 | $0.0000000699 | $0.0000000696 | $0.0000000716 | $0.0000000715 | $9 | - |
| Dec-08 2022 | $0.0000000715 | $0.0000000703 | $0.0000000716 | $0.0000000706 | $9 | - |
| Dec-07 2022 | $0.0000000706 | $0.00000007 | $0.0000000723 | $0.000000072 | - | - |
| Dec-06 2022 | $0.0000000719 | $0.0000000712 | $0.0000000794 | $0.0000000794 | $151 | - |
| Dec-05 2022 | $0.0000000794 | $0.0000000784 | $0.0000000801 | $0.0000000786 | - | - |