Cap Mercado $2.07T
-2.74%
Volume 24h $142.33B
3.41%
BTC % 52.34%
-0.74%
ETH % 13.4%
-0.97%
Moedas
28.700
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DumpBuster (GTFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-30 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-29 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-28 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-27 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-26 2022 | $0.000001057 | $0.000001057 | $0.000001057 | $0.000001057 | - | - |
| Oct-25 2022 | $0.000001057 | $0.000001057 | $0.0000010571 | $0.000001057 | - | - |
| Oct-24 2022 | $0.000001057 | $0.000001057 | $0.00000108 | $0.00000108 | $23 | - |
| Oct-23 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
| Oct-22 2022 | $0.00000108 | $0.00000108 | $0.00000108 | $0.00000108 | - | - |
| Oct-21 2022 | $0.00000108 | $0.0000010799 | $0.00000108 | $0.0000010799 | - | - |
| Oct-20 2022 | $0.0000010799 | $0.0000010799 | $0.0000011761 | $0.000001176 | $13 | - |
| Oct-19 2022 | $0.000001176 | $0.00000108 | $0.0000011761 | $0.0000011061 | $474 | - |
| Oct-18 2022 | $0.0000011061 | $0.000001104 | $0.0000011751 | $0.000001175 | $1,189 | - |
| Oct-17 2022 | $0.000001175 | $0.000001175 | $0.0000011751 | $0.000001175 | $1,171 | - |