Cap Mercado $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Moedas
29.001
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-18 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-17 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-16 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-15 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-14 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-13 2023 | $0.00368574 | $0.00368574 | $0.00368574 | $0.00368574 | - | - |
Feb-12 2023 | $0.00368574 | $0.00096982 | $0.00368575 | $0.00096982 | - | - |
Feb-11 2023 | $0.00096982 | $0.00096975 | $0.00374648 | $0.00374628 | - | - |
Feb-10 2023 | $0.00374609 | $0.0010891 | $0.0037468 | $0.00109041 | - | - |
Feb-09 2023 | $0.00109044 | $0.00108863 | $0.00374645 | $0.00108863 | - | - |
Feb-08 2023 | $0.00108863 | $0.00108604 | $0.00109037 | $0.00108616 | - | - |
Feb-07 2023 | $0.00108616 | $0.00108616 | $0.00157221 | $0.00120933 | - | - |
Feb-06 2023 | $0.00120948 | $0.00120867 | $0.00121491 | $0.00121334 | - | - |
Feb-05 2023 | $0.00121334 | $0.00121322 | $0.00380747 | $0.00121322 | - | - |