Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000334 | $0.0000000334 | $0.0000000347 | $0.0000000345 | - | - |
| Jun-21 2025 | $0.0000000345 | $0.0000000345 | $0.0000000442 | $0.0000000373 | $1,548 | - |
| Jun-20 2025 | $0.0000000374 | $0.0000000298 | $0.0000000537 | $0.0000000304 | - | - |
| Jun-19 2025 | $0.0000000304 | $0.0000000304 | $0.0000000494 | $0.0000000494 | - | - |
| Jun-18 2025 | $0.0000000494 | $0.0000000493 | $0.00000005 | $0.0000000497 | - | - |
| Jun-17 2025 | $0.0000000497 | $0.0000000468 | $0.0000000497 | $0.000000048 | - | - |
| Jun-16 2025 | $0.000000048 | $0.0000000469 | $0.000000048 | $0.0000000469 | - | - |
| Jun-15 2025 | $0.0000000469 | $0.0000000469 | $0.0000000493 | $0.0000000493 | - | - |
| Jun-14 2025 | $0.0000000493 | $0.0000000493 | $0.000000052 | $0.000000052 | - | - |
| Jun-13 2025 | $0.000000052 | $0.000000052 | $0.0000000536 | $0.0000000536 | $21 | - |
| Jun-12 2025 | $0.0000000558 | $0.0000000558 | $0.0000000569 | $0.0000000568 | - | - |
| Jun-11 2025 | $0.0000000568 | $0.0000000568 | $0.0000000609 | $0.0000000608 | $515 | - |
| Jun-10 2025 | $0.0000000592 | $0.0000000447 | $0.0000000716 | $0.0000000447 | - | - |
| Jun-09 2025 | $0.0000000447 | $0.0000000398 | $0.0000000457 | $0.0000000401 | - | - |
| Jun-08 2025 | $0.0000000405 | $0.0000000405 | $0.0000000633 | $0.0000000633 | $4,054 | - |