Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
| Aug-19 2025 | $0.0000000523 | $0.0000000523 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-18 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Aug-17 2025 | $0.0000000599 | $0.0000000581 | $0.0000000599 | $0.0000000581 | - | - |
| Aug-16 2025 | $0.0000000581 | $0.0000000581 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-15 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-14 2025 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
| Aug-13 2025 | $0.0000000653 | $0.0000000652 | $0.0000000693 | $0.0000000693 | - | - |
| Aug-12 2025 | $0.0000000659 | $0.0000000607 | $0.0000000659 | $0.0000000615 | - | - |
| Aug-11 2025 | $0.0000000615 | $0.000000061 | $0.0000000615 | $0.000000061 | - | - |
| Aug-10 2025 | $0.000000061 | $0.000000061 | $0.0000000615 | $0.0000000615 | - | - |
| Aug-09 2025 | $0.0000000588 | $0.0000000539 | $0.0000000588 | $0.0000000539 | - | - |
| Aug-08 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-07 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-06 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |