Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000557 | $0.0000000557 | $0.000000057 | $0.000000057 | - | - |
| Oct-03 2025 | $0.000000057 | $0.0000000563 | $0.000000057 | $0.0000000563 | - | - |
| Oct-02 2025 | $0.0000000563 | $0.0000000547 | $0.0000000563 | $0.0000000547 | $11 | - |
| Oct-01 2025 | $0.0000000547 | $0.0000000547 | $0.0000000616 | $0.0000000614 | - | - |
| Sep-30 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
| Sep-29 2025 | $0.0000000614 | $0.0000000598 | $0.0000000614 | $0.0000000598 | - | - |
| Sep-28 2025 | $0.0000000598 | $0.0000000592 | $0.0000000598 | $0.0000000592 | - | - |
| Sep-27 2025 | $0.0000000592 | $0.0000000582 | $0.0000000594 | $0.0000000582 | - | - |
| Sep-26 2025 | $0.0000000582 | $0.0000000578 | $0.0000000624 | $0.0000000624 | - | - |
| Sep-25 2025 | $0.0000000624 | $0.0000000553 | $0.0000000624 | $0.0000000561 | $1,133 | - |
| Sep-24 2025 | $0.0000000561 | $0.0000000557 | $0.0000000566 | $0.0000000566 | - | - |
| Sep-23 2025 | $0.0000000566 | $0.0000000566 | $0.0000000623 | $0.0000000623 | - | - |
| Sep-22 2025 | $0.0000000623 | $0.0000000619 | $0.0000000659 | $0.0000000659 | - | - |
| Sep-21 2025 | $0.0000000659 | $0.0000000652 | $0.0000000735 | $0.0000000735 | - | - |
| Sep-20 2025 | $0.0000000735 | $0.0000000662 | $0.0000000735 | $0.0000000662 | - | - |