Cap Mercado $2.54T
-2.65%
Volume 24h $139.16B
15.19%
BTC % 53.85%
-0.42%
ETH % 9.8%
-1.53%
Moedas
34.362
+2
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-09 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-08 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-07 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-06 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-05 2026 | $0.0000000267 | $0.0000000267 | $0.0000000267 | $0.0000000267 | - | - |
| Jan-04 2026 | $0.0000000267 | $0.0000000251 | $0.0000000267 | $0.0000000251 | - | - |
| Jan-03 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-02 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-01 2026 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Dec-31 2025 | $0.0000000251 | $0.0000000251 | $0.0000000251 | $0.0000000251 | - | - |
| Dec-30 2025 | $0.0000000239 | $0.0000000239 | $0.000000025 | $0.000000025 | - | - |
| Dec-29 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-28 2025 | $0.000000025 | $0.000000025 | $0.000000027 | $0.000000027 | - | - |
| Dec-27 2025 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |