Cap Mercado $4.32T
6.51%
Volume 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Moedas
33.531
+14
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000044 | $0.0000000431 | $0.0000000441 | $0.0000000431 | - | - |
| Oct-25 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Oct-24 2025 | $0.0000000431 | $0.0000000429 | $0.0000000431 | $0.0000000429 | - | - |
| Oct-23 2025 | $0.0000000429 | $0.0000000429 | $0.0000000434 | $0.0000000434 | - | - |
| Oct-22 2025 | $0.0000000434 | $0.0000000434 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-21 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-20 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-19 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-18 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-17 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Oct-16 2025 | $0.0000000444 | $0.0000000444 | $0.000000046 | $0.0000000455 | - | - |
| Oct-15 2025 | $0.0000000455 | $0.0000000455 | $0.0000000481 | $0.0000000481 | - | - |
| Oct-14 2025 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| Oct-13 2025 | $0.0000000481 | $0.0000000442 | $0.0000000481 | $0.0000000442 | - | - |
| Oct-12 2025 | $0.0000000442 | $0.0000000442 | $0.0000000468 | $0.0000000468 | - | - |