Cap Mercado $3.18T
-1.4%
Volume 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Moedas
33.888
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000239 | $0.0000000239 | $0.000000025 | $0.000000025 | - | - |
| Dec-29 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Dec-28 2025 | $0.000000025 | $0.000000025 | $0.000000027 | $0.000000027 | - | - |
| Dec-27 2025 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| Dec-26 2025 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| Dec-25 2025 | $0.000000027 | $0.000000027 | $0.0000000291 | $0.0000000291 | - | - |
| Dec-24 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,235 | - |
| Nov-19 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-18 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-17 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-16 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-15 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-14 2025 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Nov-13 2025 | $0.0000000335 | $0.0000000335 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-12 2025 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |