Cap Mercado $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ducky Duck (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000051 | $0.000000051 | $0.0000000539 | $0.0000000539 | $5 | - |
| Aug-30 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-29 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Aug-28 2024 | $0.0000000539 | $0.0000000539 | $0.0000000628 | $0.0000000628 | $796 | - |
| Aug-27 2024 | $0.0000000628 | $0.0000000628 | $0.0000000671 | $0.0000000671 | $109 | - |
| Aug-26 2024 | $0.0000000671 | $0.0000000671 | $0.0000000702 | $0.0000000702 | $93 | - |
| Aug-25 2024 | $0.0000000702 | $0.0000000702 | $0.0000000713 | $0.0000000713 | $5 | - |
| Aug-24 2024 | $0.0000000713 | $0.0000000681 | $0.0000000713 | $0.0000000681 | $53 | - |
| Aug-23 2024 | $0.0000000681 | $0.0000000681 | $0.0000000684 | $0.0000000684 | $110 | - |
| Aug-22 2024 | $0.0000000684 | $0.0000000684 | $0.0000000763 | $0.0000000763 | $502 | - |
| Aug-21 2024 | $0.0000000763 | $0.0000000763 | $0.0000000764 | $0.0000000764 | $21 | - |
| Aug-20 2024 | $0.0000000764 | $0.0000000764 | $0.0000000764 | $0.0000000764 | - | - |
| Aug-19 2024 | $0.0000000764 | $0.0000000762 | $0.0000000768 | $0.0000000768 | $19 | - |
| Aug-18 2024 | $0.0000000778 | $0.0000000727 | $0.0000000778 | $0.0000000727 | $211 | - |
| Aug-17 2024 | $0.0000000727 | $0.0000000715 | $0.0000000727 | $0.0000000715 | $81 | - |