Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Oct-03 2025 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Oct-02 2025 | $0.000000051 | $0.000000049 | $0.000000051 | $0.000000049 | - | - |
Oct-01 2025 | $0.000000049 | $0.0000000484 | $0.0000000493 | $0.0000000484 | - | - |
Sep-30 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
Sep-29 2025 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
Sep-28 2025 | $0.0000000484 | $0.0000000483 | $0.0000000484 | $0.0000000483 | - | - |
Sep-27 2025 | $0.0000000483 | $0.0000000483 | $0.0000000506 | $0.0000000506 | - | - |
Sep-26 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-25 2025 | $0.0000000506 | $0.0000000506 | $0.0000000506 | $0.0000000506 | - | - |
Sep-24 2025 | $0.000000051 | $0.0000000506 | $0.000000051 | $0.0000000506 | - | - |
Sep-23 2025 | $0.0000000506 | $0.0000000506 | $0.0000000545 | $0.0000000545 | - | - |
Sep-22 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Sep-21 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |
Sep-20 2025 | $0.0000000545 | $0.0000000545 | $0.0000000545 | $0.0000000545 | - | - |