Cap Mercado $3.03T
-7.37%
Volume 24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
Moedas
34.150
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00001712 | $0.00001656 | $0.00001712 | $0.00001656 | - | - |
| Jan-27 2026 | $0.00001656 | $0.00001647 | $0.00001656 | $0.00001647 | - | - |
| Jan-26 2026 | $0.00001647 | $0.00001647 | $0.00001681 | $0.00001681 | - | - |
| Jan-25 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Jan-24 2026 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | - |
| Jan-23 2026 | $0.00001681 | $0.00001681 | $0.00001686 | $0.00001684 | - | - |
| Jan-22 2026 | $0.00001684 | $0.00001667 | $0.00001684 | $0.00001673 | - | - |
| Jan-21 2026 | $0.00001673 | $0.00001673 | $0.00001717 | $0.00001717 | $20 | - |
| Jan-20 2026 | $0.00001717 | $0.00001717 | $0.0000175 | $0.0000175 | - | - |
| Jan-19 2026 | $0.0000175 | $0.0000175 | $0.00001776 | $0.00001776 | - | - |
| Jan-18 2026 | $0.00001776 | $0.00001776 | $0.00001789 | $0.00001789 | - | - |
| Jan-17 2026 | $0.00001785 | $0.00001771 | $0.00001808 | $0.00001771 | - | - |
| Jan-16 2026 | $0.00001764 | $0.00001747 | $0.00001786 | $0.00001786 | - | - |
| Jan-15 2026 | $0.00001786 | $0.00001786 | $0.00001786 | $0.00001786 | - | - |
| Jan-14 2026 | $0.00001786 | $0.00001712 | $0.00001786 | $0.00001712 | - | - |