Cap Mercado $2.73T
-1.47%
Volume 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Mar-16 2026 | $0.00001126 | $0.00001109 | $0.00001126 | $0.00001109 | - | - |
| Mar-15 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-14 2026 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Mar-13 2026 | $0.00001109 | $0.00001093 | $0.00001109 | $0.00001093 | - | - |
| Mar-12 2026 | $0.00001093 | $0.00001093 | $0.000011 | $0.000011 | - | - |
| Mar-11 2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Mar-10 2026 | $0.000011 | $0.00001084 | $0.000011 | $0.00001084 | - | - |
| Mar-09 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-08 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-07 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Mar-06 2026 | $0.00001084 | $0.00001084 | $0.00001126 | $0.00001126 | - | - |
| Mar-05 2026 | $0.00001126 | $0.00001087 | $0.00001126 | $0.00001087 | - | - |
| Mar-04 2026 | $0.00001087 | $0.00001087 | $0.00001087 | $0.00001087 | - | - |
| Mar-03 2026 | $0.00001087 | $0.00001051 | $0.00001087 | $0.00001051 | - | - |