Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-17 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Dec-16 2025 | $0.00001917 | $0.00001917 | $0.00001966 | $0.00001966 | - | - |
| Dec-15 2025 | $0.00001966 | $0.00001966 | $0.00002125 | $0.00002125 | - | - |
| Dec-14 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Dec-13 2025 | $0.00002125 | $0.00002125 | $0.00002129 | $0.00002129 | - | - |
| Dec-12 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-11 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-10 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Dec-09 2025 | $0.00002129 | $0.00002129 | $0.00002132 | $0.00002132 | - | - |
| Dec-08 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-07 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Dec-06 2025 | $0.00002178 | $0.00002178 | $0.00002178 | $0.00002178 | - | - |
| Dec-05 2025 | $0.00002178 | $0.00002178 | $0.00002179 | $0.00002179 | - | - |
| Dec-04 2025 | $0.00002179 | $0.00002063 | $0.000022 | $0.00002063 | - | - |