Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00003052 | $0.00003029 | $0.00003052 | $0.00003029 | - | - |
| Sep-12 2025 | $0.00003029 | $0.00002789 | $0.00003029 | $0.00002789 | - | - |
| Sep-11 2025 | $0.00002789 | $0.00002783 | $0.00002869 | $0.00002815 | - | - |
| Sep-10 2025 | $0.00002858 | $0.00002719 | $0.00002987 | $0.00002719 | - | - |
| Sep-09 2025 | $0.00002719 | $0.00002647 | $0.00002751 | $0.00002663 | - | - |
| Sep-08 2025 | $0.00002663 | $0.00002477 | $0.00002691 | $0.00002544 | $999 | - |
| Sep-07 2025 | $0.00002544 | $0.00002508 | $0.00003281 | $0.00003281 | $3,058 | - |
| Sep-06 2025 | $0.00003289 | $0.00002388 | $0.00004083 | $0.00002388 | $10,749 | - |
| Sep-05 2025 | $0.00002653 | $0.00001671 | $0.00005668 | $0.00005668 | $20,077 | - |
| Sep-04 2025 | $0.00005668 | $0.00005668 | $0.00005762 | $0.00005762 | - | - |
| Sep-03 2025 | $0.00005762 | $0.00005676 | $0.00005762 | $0.00005676 | - | - |
| Sep-02 2025 | $0.00005676 | $0.00005676 | $0.00005676 | $0.00005676 | - | - |
| Sep-01 2025 | $0.00005676 | $0.00005676 | $0.00005806 | $0.00005806 | - | - |
| Aug-31 2025 | $0.00005806 | $0.00005806 | $0.00005808 | $0.00005808 | - | - |
| Aug-30 2025 | $0.00005808 | $0.000058 | $0.00005808 | $0.000058 | - | - |