Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ducky (DUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006527 | $0.00006141 | $0.00006527 | $0.00006281 | - | - |
| Aug-19 2025 | $0.00006281 | $0.00006281 | $0.0000634 | $0.0000634 | - | - |
| Aug-18 2025 | $0.0000634 | $0.00006228 | $0.00006434 | $0.00006434 | - | - |
| Aug-17 2025 | $0.00006432 | $0.00006343 | $0.00006432 | $0.00006343 | - | - |
| Aug-16 2025 | $0.00006343 | $0.00006264 | $0.00006346 | $0.00006264 | - | - |
| Aug-15 2025 | $0.00006264 | $0.00006264 | $0.00006521 | $0.00006443 | - | - |
| Aug-14 2025 | $0.00006443 | $0.00006443 | $0.00006632 | $0.00006601 | - | - |
| Aug-13 2025 | $0.00006607 | $0.00006553 | $0.0000677 | $0.00006553 | - | - |
| Aug-12 2025 | $0.00006553 | $0.00006531 | $0.00006553 | $0.00006531 | $1 | - |
| Aug-11 2025 | $0.00006531 | $0.00006458 | $0.00006779 | $0.00006608 | - | - |
| Aug-10 2025 | $0.00006608 | $0.00006608 | $0.00006632 | $0.00006632 | - | - |
| Aug-09 2025 | $0.00006632 | $0.00006353 | $0.00006649 | $0.00006356 | - | - |
| Aug-08 2025 | $0.00006356 | $0.00006326 | $0.00006672 | $0.00006672 | - | - |
| Aug-07 2025 | $0.0000697 | $0.0000695 | $0.0000697 | $0.0000695 | - | - |
| Aug-06 2025 | $0.0000695 | $0.00006732 | $0.0000695 | $0.00006732 | - | - |