Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUCK (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002769 | $0.00002769 | $0.00002962 | $0.00002962 | - | - |
| Jun-21 2025 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | - |
| Jun-20 2025 | $0.00002962 | $0.00002954 | $0.00002962 | $0.00002954 | - | - |
| Jun-19 2025 | $0.00002954 | $0.00002954 | $0.00003011 | $0.00003011 | - | - |
| Jun-18 2025 | $0.00003011 | $0.00003011 | $0.00003011 | $0.00003011 | - | - |
| Jun-17 2025 | $0.00003011 | $0.00003011 | $0.00003012 | $0.00003012 | - | - |
| Jun-16 2025 | $0.00003012 | $0.00002978 | $0.00003012 | $0.00002978 | - | - |
| Jun-15 2025 | $0.00002978 | $0.00002978 | $0.00002979 | $0.00002979 | - | - |
| Jun-14 2025 | $0.00002979 | $0.00002979 | $0.00003025 | $0.00003025 | - | - |
| Jun-13 2025 | $0.0000308 | $0.0000308 | $0.00003197 | $0.00003197 | - | - |
| Jun-12 2025 | $0.00003197 | $0.00003197 | $0.0000324 | $0.0000324 | - | - |
| Jun-11 2025 | $0.0000324 | $0.00003196 | $0.00003246 | $0.00003196 | - | - |
| Jun-10 2025 | $0.00003196 | $0.00003177 | $0.00003204 | $0.00003177 | - | - |
| Jun-09 2025 | $0.00003177 | $0.00003177 | $0.00003177 | $0.00003177 | - | - |
| Jun-08 2025 | $0.00003177 | $0.00003177 | $0.00003179 | $0.00003179 | - | - |