Cap Mercado $2.62T
-1.23%
Volume 24h $167.44B
-15.78%
BTC % 54.67%
-0.27%
ETH % 10.19%
0.19%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUCK (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-31 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-30 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-29 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-28 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-27 2025 | $0.0000082432 | $0.0000082432 | $0.0000082432 | $0.0000082432 | - | - |
| Oct-26 2025 | $0.0000082432 | $0.0000069408 | $0.0000082432 | $0.0000069408 | - | - |
| Oct-25 2025 | $0.0000069408 | $0.0000046144 | $0.0000069408 | $0.0000046144 | - | - |
| Oct-24 2025 | $0.0000046144 | $0.0000046144 | $0.0000046144 | $0.0000046144 | - | - |
| Oct-23 2025 | $0.0000046144 | $0.0000046144 | $0.00004566 | $0.00004566 | - | - |
| Oct-22 2025 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Oct-21 2025 | $0.00004566 | $0.00004566 | $0.00004603 | $0.00004576 | - | - |
| Oct-20 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-19 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |
| Oct-18 2025 | $0.00004576 | $0.00004576 | $0.00004576 | $0.00004576 | - | - |