Cap Mercado $2.20T
1.3%
Volume 24h $49.07B
-49.18%
BTC % 58.7089%
0.21%
ETH % 9.22295%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ducat (DUCAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ducat (DUCAT) em Dólar USD. Esta tabela mostra 101 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00681368 | $0.00681368 | $0.00681368 | $0.00681368 | - | - |
| Jul-08 2025 | $0.00681368 | $0.00681368 | $0.00681368 | $0.00681368 | - | - |
| Jul-07 2025 | $0.00681368 | $0.00681368 | $0.00681368 | $0.00681368 | - | - |
| Jul-06 2025 | $0.00681368 | $0.00681368 | $0.00681368 | $0.00681368 | - | - |
| Jul-05 2025 | $0.00681368 | $0.00681368 | $0.00681368 | $0.00681368 | - | - |
| Jul-04 2025 | $0.00681368 | $0.00681368 | $0.00681368 | $0.00681368 | - | - |
| Jul-03 2025 | $0.00681368 | $0.00681358 | $0.00681498 | $0.00681473 | - | - |
| Jul-02 2025 | $0.00681443 | $0.00681261 | $0.00681807 | $0.00681398 | - | - |
| Jul-01 2025 | $0.00681381 | $0.00681283 | $0.00681725 | $0.00681372 | $136,385 | - |
| Jun-30 2025 | $0.00681332 | $0.00681243 | $0.00681426 | $0.00681295 | $136,152 | - |
| Jun-29 2025 | $0.00681273 | $0.00681263 | $0.00681402 | $0.00681398 | $136,139 | - |
| Jun-28 2025 | $0.00681423 | $0.00681318 | $0.00681516 | $0.00681511 | $136,169 | - |
| Jun-27 2025 | $0.00681442 | $0.00681341 | $0.00681563 | $0.00681374 | $136,170 | - |
| Jun-26 2025 | $0.00681253 | $0.00681172 | $0.00681553 | $0.00681453 | $136,394 | - |
| Jun-25 2025 | $0.00681444 | $0.00681359 | $0.00681599 | $0.0068149 | $136,187 | - |