Cap Mercado $2.55T
-1.3%
Volume 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de DUBXCOIN (DUBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-08 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-07 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-06 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-05 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-04 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-03 2024 | $0.016821 | $0.016821 | $0.016821 | $0.016821 | - | - |
| Dec-02 2024 | $0.016821 | $0.016821 | $0.016861 | $0.016857 | - | - |
| Dec-01 2024 | $0.016812 | $0.016028 | $0.016856 | $0.016036 | $50,277 | - |
| Nov-30 2024 | $0.016058 | $0.014644 | $0.018679 | $0.016015 | $49,538 | - |
| Nov-29 2024 | $0.016021 | $0.013028 | $0.019821 | $0.018589 | $49,621 | - |
| Oct-21 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-20 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-19 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-18 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |