Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DUBXCOIN (DUBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.030114 | $0.030114 | $0.041273 | $0.031006 | $49,338 | - |
| Aug-14 2024 | $0.031007 | $0.022097 | $0.038891 | $0.023212 | $10,087 | - |
| Aug-13 2024 | $0.023222 | $0.021538 | $0.026022 | $0.024783 | $51,272 | - |
| Aug-12 2024 | $0.021526 | $0.021081 | $0.025024 | $0.025001 | $46,118 | - |
| Aug-11 2024 | $0.025004 | $0.020124 | $0.02646 | $0.022935 | $57,088 | - |
| Aug-10 2024 | $0.022936 | $0.022708 | $0.026504 | $0.023861 | $46,851 | - |
| Aug-09 2024 | $0.023864 | $0.022719 | $0.029923 | $0.027433 | $45,248 | - |
| Aug-08 2024 | $0.027432 | $0.020006 | $0.027432 | $0.023631 | $82,548 | - |
| Aug-07 2024 | $0.024126 | $0.021813 | $0.025822 | $0.02544 | $7,315 | - |
| Aug-06 2024 | $0.025489 | $0.017315 | $0.026125 | $0.022206 | $45,713 | - |
| Aug-05 2024 | $0.022918 | $0.015614 | $0.026994 | $0.025419 | $73,234 | - |
| Aug-04 2024 | $0.026748 | $0.020394 | $0.028108 | $0.027836 | $43,886 | - |
| Aug-03 2024 | $0.027833 | $0.021351 | $0.0284 | $0.027963 | $44,457 | - |
| Aug-02 2024 | $0.027966 | $0.023863 | $0.046136 | $0.028252 | $22,810 | - |
| Aug-01 2024 | $0.028475 | $0.019535 | $0.029879 | $0.019535 | $63,755 | - |