Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de DUBXCOIN (DUBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-17 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-16 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-15 2024 | $0.023585 | $0.023585 | $0.023585 | $0.023585 | - | - |
| Oct-14 2024 | $0.023585 | $0.023578 | $0.024917 | $0.02358 | - | - |
| Oct-13 2024 | $0.02409 | $0.023588 | $0.026491 | $0.023589 | $2,963 | - |
| Oct-12 2024 | $0.023592 | $0.023512 | $0.028683 | $0.023981 | $1,518 | - |
| Oct-11 2024 | $0.023981 | $0.019593 | $0.029852 | $0.028164 | $9,719 | - |
| Oct-10 2024 | $0.01999 | $0.01999 | $0.029822 | $0.023874 | $7,220 | - |
| Oct-09 2024 | $0.020084 | $0.017987 | $0.025985 | $0.024987 | $4,473 | - |
| Oct-08 2024 | $0.024994 | $0.024986 | $0.029993 | $0.025001 | $1,333 | - |
| Oct-07 2024 | $0.024999 | $0.024998 | $0.032505 | $0.032003 | $2,759 | - |
| Oct-06 2024 | $0.032001 | $0.030065 | $0.032497 | $0.030999 | $747 | - |
| Oct-05 2024 | $0.030998 | $0.030018 | $0.035407 | $0.035403 | $28,853 | - |
| Oct-04 2024 | $0.035399 | $0.030004 | $0.035999 | $0.035997 | $1,653 | - |