Cap Mercado $2.36T
0.6%
Volume 24h $148.55B
25.59%
BTC % 52.74%
-0.91%
ETH % 13.36%
1.34%
Moedas
28.841
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DUBXCOIN (DUBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.054983 | $0.041605 | $0.056919 | $0.04446 | $11,937 | - |
| Sep-22 2024 | $0.044446 | $0.043005 | $0.047011 | $0.044015 | $917 | - |
| Sep-21 2024 | $0.044003 | $0.043012 | $0.04891 | $0.04891 | $2,277 | - |
| Sep-20 2024 | $0.048921 | $0.046 | $0.048985 | $0.048983 | $74,888 | - |
| Sep-19 2024 | $0.048989 | $0.044003 | $0.050408 | $0.050396 | $82,576 | - |
| Sep-18 2024 | $0.050402 | $0.048001 | $0.054003 | $0.049008 | $87,354 | - |
| Sep-17 2024 | $0.049004 | $0.047678 | $0.05979 | $0.054974 | $74,292 | - |
| Sep-16 2024 | $0.054971 | $0.037096 | $0.059982 | $0.039989 | $12,792 | - |
| Sep-15 2024 | $0.039985 | $0.038003 | $0.045248 | $0.045248 | $3,608 | - |
| Sep-14 2024 | $0.039997 | $0.039062 | $0.044043 | $0.04003 | $948 | - |
| Sep-13 2024 | $0.041018 | $0.041018 | $0.051445 | $0.049989 | $1,481 | - |
| Sep-12 2024 | $0.039997 | $0.039997 | $0.051495 | $0.048004 | $1,310 | - |
| Sep-11 2024 | $0.051009 | $0.037994 | $0.056998 | $0.042004 | $3,893 | - |
| Sep-10 2024 | $0.05 | $0.045493 | $0.052987 | $0.050902 | $18,462 | - |
| Sep-09 2024 | $0.050896 | $0.039992 | $0.054785 | $0.045995 | $3,612 | - |