Cap Mercado $2.27T
-0.46%
Volume 24h $127.77B
-47.06%
BTC % 52.87%
0.3%
ETH % 13.94%
-1.36%
Moedas
28.426
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DUBXCOIN (DUBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.023864 | $0.022719 | $0.029923 | $0.027433 | $45,248 | - |
| Aug-08 2024 | $0.027432 | $0.020006 | $0.027432 | $0.023631 | $82,548 | - |
| Aug-07 2024 | $0.024126 | $0.021813 | $0.025822 | $0.02544 | $7,315 | - |
| Aug-06 2024 | $0.025489 | $0.017315 | $0.026125 | $0.022206 | $45,713 | - |
| Aug-05 2024 | $0.022918 | $0.015614 | $0.026994 | $0.025419 | $73,234 | - |
| Aug-04 2024 | $0.026748 | $0.020394 | $0.028108 | $0.027836 | $43,886 | - |
| Aug-03 2024 | $0.027833 | $0.021351 | $0.0284 | $0.027963 | $44,457 | - |
| Aug-02 2024 | $0.027966 | $0.023863 | $0.046136 | $0.028252 | $22,810 | - |
| Aug-01 2024 | $0.028475 | $0.019535 | $0.029879 | $0.019535 | $63,755 | - |
| Jul-31 2024 | $0.019304 | $0.019304 | $0.026319 | $0.025191 | $43,879 | - |
| Jul-30 2024 | $0.025464 | $0.024627 | $0.027306 | $0.02509 | $50,075 | - |
| Jul-29 2024 | $0.025053 | $0.023765 | $0.02656 | $0.02492 | $52,986 | - |
| Jul-28 2024 | $0.024736 | $0.021672 | $0.026499 | $0.021672 | $15,899 | - |
| Jul-27 2024 | $0.020925 | $0.020222 | $0.0295 | $0.0295 | $38,209 | - |
| Jul-26 2024 | $0.029601 | $0.0163 | $0.035422 | $0.03542 | $71,008 | - |