Cap Mercado $2.19T
0.38%
Volume 24h $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
Moedas
28.674
+21
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de DUBXCOIN (DUBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.026616 | $0.026595 | $0.027005 | $0.026597 | $160 | - |
| Aug-31 2024 | $0.0266 | $0.026595 | $0.034913 | $0.034913 | $2,791 | - |
| Aug-30 2024 | $0.031994 | $0.027498 | $0.031994 | $0.027651 | $42,811 | - |
| Aug-29 2024 | $0.027654 | $0.026617 | $0.029883 | $0.027144 | $411 | - |
| Aug-28 2024 | $0.027118 | $0.026565 | $0.030528 | $0.026568 | $49,595 | - |
| Aug-27 2024 | $0.027099 | $0.026544 | $0.034256 | $0.030018 | $515 | - |
| Aug-26 2024 | $0.030085 | $0.02634 | $0.036465 | $0.036033 | $37,468 | - |
| Aug-25 2024 | $0.032816 | $0.029012 | $0.075029 | $0.055024 | $46,009 | - |
| Aug-24 2024 | $0.055026 | $0.044043 | $0.092289 | $0.052049 | $89,129 | - |
| Aug-23 2024 | $0.046036 | $0.042004 | $0.055912 | $0.05591 | $5,684 | - |
| Aug-22 2024 | $0.046002 | $0.035018 | $0.059015 | $0.050015 | $51,238 | - |
| Aug-21 2024 | $0.054176 | $0.035006 | $0.054176 | $0.035061 | $87,440 | - |
| Aug-20 2024 | $0.036006 | $0.035006 | $0.038414 | $0.03501 | $4,255 | - |
| Aug-19 2024 | $0.029215 | $0.029206 | $0.0333 | $0.0333 | $59,892 | - |
| Aug-18 2024 | $0.033305 | $0.029031 | $0.033316 | $0.029031 | $54,715 | - |