Cap Mercado $2.30T
0.27%
Volume 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-12 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-11 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-10 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-09 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-08 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-07 2023 | $0.00007216 | $0.00007216 | $0.00007216 | $0.00007216 | - | - |
Oct-06 2023 | $0.00007216 | $0.00007158 | $0.00007216 | $0.00007175 | - | - |
Oct-05 2023 | $0.00007175 | $0.00007166 | $0.00007221 | $0.00007221 | - | - |
Oct-04 2023 | $0.00007236 | $0.0000000987 | $0.00007243 | $0.00005277 | $0 | - |
Oct-03 2023 | $0.00005276 | $200,830,287,904 | $0.00130465 | $0.00049973 | $4 | - |
Oct-02 2023 | $0.000000002193615082987999 | $0.000000002185640874032799 | $3,896,092.83 | $0.00023484 | $15 | - |
Oct-01 2023 | $0.00023484 | $281,382,347,695,600 | $1.6746 | $1.6731 | $28 | - |
Sep-30 2023 | $0.334751 | $0.000000008100118837779901 | $1.6773 | $0.166786 | $9 | - |
Sep-29 2023 | $0.1668 | $0.000000002117590580613799 | $2.1818 | $0.000000002117590580613799 | $3 | - |