Cap Mercado $2.53T
-5.35%
Volume 24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Moedas
34.363
+3
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Dual Finance (DUAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-16 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-15 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-14 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-13 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-12 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-11 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-10 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
| Apr-09 2024 | $0.020252 | $0.020252 | $0.029218 | $0.029218 | $180 | - |
| Apr-08 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-07 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-06 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
| Apr-05 2024 | $0.021175 | $0.021175 | $0.024649 | $0.024649 | $24 | - |
| Apr-04 2024 | $0.024649 | $0.024649 | $0.024649 | $0.024649 | - | - |
| Apr-03 2024 | $0.024649 | $0.024649 | $0.024843 | $0.024843 | $2 | - |