Cap Mercado $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Moedas
29.093
+1
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-16 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-15 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-14 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-13 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-12 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-11 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-10 2024 | $0.020252 | $0.020252 | $0.020252 | $0.020252 | - | - |
Apr-09 2024 | $0.020252 | $0.020252 | $0.029218 | $0.029218 | $180 | - |
Apr-08 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-07 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-06 2024 | $0.021175 | $0.021175 | $0.021175 | $0.021175 | - | - |
Apr-05 2024 | $0.021175 | $0.021175 | $0.024649 | $0.024649 | $24 | - |
Apr-04 2024 | $0.024649 | $0.024649 | $0.024649 | $0.024649 | - | - |
Apr-03 2024 | $0.024649 | $0.024649 | $0.024843 | $0.024843 | $2 | - |