Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dtube Coin (DTUBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-16 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-15 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-14 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-13 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-12 2022 | $0.078142 | $0.078142 | $0.078142 | $0.078142 | - | - |
| Nov-11 2022 | $0.078142 | $0.076347 | $0.080549 | $0.080302 | - | - |
| Nov-10 2022 | $0.080414 | $0.069697 | $0.082354 | $0.070132 | $17 | - |
| Nov-09 2022 | $0.070384 | $0.068817 | $0.106493 | $0.106493 | $3 | - |
| Nov-08 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
| Nov-07 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
| Nov-06 2022 | $0.106493 | $0.106493 | $0.106493 | $0.106493 | - | - |
| Nov-05 2022 | $0.106493 | $0.106493 | $0.107102 | $0.107102 | - | - |
| Nov-04 2022 | $0.106856 | $0.099097 | $0.108562 | $0.099231 | - | - |
| Nov-03 2022 | $0.099675 | $0.08794 | $0.101078 | $0.08794 | $4 | - |