Cap Mercado $3.46T
1.59%
Volume 24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DSC (DSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00154422 | $0.00153002 | $0.00160021 | $0.00160021 | - | - |
| May-08 2025 | $0.0016019 | $0.0016019 | $0.00162541 | $0.00162541 | - | - |
| May-07 2025 | $0.00162541 | $0.00162541 | $0.00162853 | $0.00162754 | - | - |
| May-06 2025 | $0.00162754 | $0.00162066 | $0.00162873 | $0.00162066 | - | - |
| May-05 2025 | $0.00162066 | $0.0016199 | $0.00162371 | $0.00162371 | $68 | - |
| May-04 2025 | $0.00162371 | $0.00161634 | $0.00162371 | $0.00161634 | - | - |
| May-03 2025 | $0.00161634 | $0.00159445 | $0.00161648 | $0.00159445 | $80 | - |
| May-02 2025 | $0.00159441 | $0.00159421 | $0.00161319 | $0.00160988 | - | - |
| May-01 2025 | $0.00161103 | $0.00160296 | $0.00162893 | $0.00161741 | $325 | - |
| Apr-30 2025 | $0.00161741 | $0.00160447 | $0.00161741 | $0.00160447 | - | - |
| Apr-29 2025 | $0.00160582 | $0.00160582 | $0.00162783 | $0.0016122 | - | - |
| Apr-28 2025 | $0.0015996 | $0.00159554 | $0.00160909 | $0.00159554 | - | - |
| Apr-27 2025 | $0.00159554 | $0.00159533 | $0.00159554 | $0.00159533 | - | - |
| Apr-26 2025 | $0.00159533 | $0.00159533 | $0.00162405 | $0.00162405 | - | - |
| Apr-25 2025 | $0.00162405 | $0.00162405 | $0.00162412 | $0.00162412 | - | - |