Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de DSC (DSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00193978 | $0.00193975 | $0.00199997 | $0.00199997 | - | - |
| Jun-21 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Jun-20 2025 | $0.00199997 | $0.00199997 | $0.00199997 | $0.00199997 | - | - |
| Jun-19 2025 | $0.00200177 | $0.00199879 | $0.00200177 | $0.00199879 | - | - |
| Jun-18 2025 | $0.001996 | $0.00197777 | $0.001996 | $0.00198872 | - | - |
| Jun-17 2025 | $0.00198872 | $0.00193987 | $0.00198872 | $0.00194001 | - | - |
| Jun-16 2025 | $0.00192602 | $0.00189654 | $0.00192602 | $0.00190341 | - | - |
| Jun-15 2025 | $0.00190341 | $0.00187801 | $0.00191781 | $0.00187801 | - | - |
| Jun-14 2025 | $0.00187801 | $0.00185552 | $0.00187818 | $0.00185552 | - | - |
| Jun-13 2025 | $0.00185552 | $0.00184985 | $0.00186967 | $0.00184985 | - | - |
| Jun-12 2025 | $0.00184985 | $0.00184985 | $0.00185471 | $0.00185465 | - | - |
| Jun-11 2025 | $0.00185465 | $0.0018441 | $0.00185465 | $0.00185114 | $83 | - |
| Jun-10 2025 | $0.00185114 | $0.00185114 | $0.00185152 | $0.00185152 | - | - |
| Jun-09 2025 | $0.00185152 | $0.00185152 | $0.00187139 | $0.00187139 | - | - |
| Jun-08 2025 | $0.00187139 | $0.00187139 | $0.00187139 | $0.00187139 | - | - |