Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DSC (DSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00168854 | $0.00168664 | $0.0016992 | $0.00168664 | - | - |
| Jul-13 2025 | $0.00168664 | $0.00168664 | $0.00172497 | $0.00172497 | - | - |
| Jul-12 2025 | $0.00172497 | $0.00172497 | $0.0017274 | $0.00172625 | - | - |
| Jul-11 2025 | $0.00172684 | $0.00172681 | $0.00174998 | $0.00174998 | - | - |
| Jul-10 2025 | $0.0018261 | $0.0018261 | $0.00184347 | $0.00183105 | - | - |
| Jul-09 2025 | $0.00183105 | $0.00183105 | $0.0018565 | $0.00185589 | - | - |
| Jul-08 2025 | $0.00185589 | $0.00185589 | $0.00191322 | $0.00191322 | - | - |
| Jul-07 2025 | $0.00191322 | $0.00191312 | $0.0019485 | $0.0019485 | - | - |
| Jul-06 2025 | $0.0019485 | $0.0019485 | $0.0019485 | $0.0019485 | - | - |
| Jul-05 2025 | $0.0019485 | $0.0019458 | $0.00195244 | $0.0019458 | - | - |
| Jul-04 2025 | $0.0019458 | $0.0019458 | $0.00196609 | $0.00196609 | - | - |
| Jul-03 2025 | $0.00196609 | $0.00196609 | $0.00198202 | $0.00197737 | - | - |
| Jul-02 2025 | $0.00197737 | $0.00197737 | $0.00199193 | $0.00199162 | - | - |
| Jul-01 2025 | $0.00199162 | $0.00199162 | $0.00201071 | $0.00199659 | - | - |
| Jun-30 2025 | $0.00199659 | $0.00199659 | $0.00201235 | $0.00201087 | - | - |