Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DSC (DSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0011806 | $0.00117111 | $0.00121957 | $0.00121957 | - | - |
| Aug-19 2025 | $0.00121957 | $0.00121957 | $0.00129807 | $0.00129807 | - | - |
| Aug-18 2025 | $0.00129807 | $0.00129806 | $0.00131857 | $0.00131857 | - | - |
| Aug-17 2025 | $0.00131857 | $0.00131604 | $0.00131857 | $0.00131604 | - | - |
| Aug-16 2025 | $0.00131514 | $0.00131479 | $0.00131519 | $0.00131479 | - | - |
| Aug-15 2025 | $0.0013123 | $0.0013123 | $0.00134233 | $0.00134233 | - | - |
| Aug-14 2025 | $0.00134233 | $0.00134147 | $0.00134233 | $0.00134147 | - | - |
| Aug-13 2025 | $0.00134147 | $0.00132985 | $0.00134147 | $0.00133055 | - | - |
| Aug-12 2025 | $0.00133055 | $0.00133055 | $0.00134994 | $0.00134994 | - | - |
| Aug-11 2025 | $0.00134994 | $0.00134947 | $0.00138162 | $0.00138162 | - | - |
| Aug-10 2025 | $0.00138162 | $0.00135111 | $0.00140905 | $0.00140905 | - | - |
| Aug-09 2025 | $0.00140905 | $0.00140664 | $0.00140905 | $0.00140664 | - | - |
| Aug-08 2025 | $0.00140664 | $0.00139756 | $0.00140722 | $0.00139756 | - | - |
| Aug-07 2025 | $0.00139756 | $0.00139756 | $0.00141817 | $0.00141817 | - | - |
| Aug-06 2025 | $0.00141817 | $0.00141817 | $0.00143419 | $0.00143419 | - | - |