Cap Mercado $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drunk Skunks Drinking Club (STINKV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-24 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-23 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-22 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-21 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-20 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-19 2023 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Jul-18 2023 | $0.00001108 | $0.00001102 | $0.00001209 | $0.00001209 | $105 | - |
| Jul-17 2023 | $0.00001205 | $0.00001205 | $0.00001256 | $0.0000125 | $172 | - |
| Jul-16 2023 | $0.0000126 | $0.0000126 | $0.00001451 | $0.00001451 | $143 | - |
| Jul-15 2023 | $0.0000145 | $0.00001446 | $0.00001795 | $0.00001795 | $460 | - |
| Jul-14 2023 | $0.00001795 | $0.00001788 | $0.00001829 | $0.00001807 | - | - |
| Jul-13 2023 | $0.0000179 | $0.0000179 | $0.00002202 | $0.00002184 | $786 | - |
| Jul-12 2023 | $0.00002162 | $0.00002161 | $0.00002372 | $0.0000236 | $275 | - |
| Jul-11 2023 | $0.00002354 | $0.00002323 | $0.00002393 | $0.00002375 | $11 | - |