Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DRIVEZ (DRIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-09 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-08 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-07 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-06 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-05 2023 | $0.00025642 | $0.00025642 | $0.00025642 | $0.00025642 | - | - |
| Sep-04 2023 | $0.00025642 | $0.0002564 | $0.00025655 | $0.00025653 | - | - |
| Sep-03 2023 | $0.00025655 | $0.00025649 | $0.00026143 | $0.00026143 | $6 | - |
| Sep-02 2023 | $0.00026148 | $0.00024967 | $0.0002615 | $0.00024967 | $423 | - |
| Sep-01 2023 | $0.00024967 | $0.00024967 | $0.00024967 | $0.00024967 | - | - |
| Aug-31 2023 | $0.00024967 | $0.00024967 | $0.00024967 | $0.00024967 | - | - |
| Aug-30 2023 | $0.00024963 | $0.00024954 | $0.00024978 | $0.00024978 | $2 | - |
| Aug-29 2023 | $0.00024987 | $0.00024987 | $0.00025037 | $0.00025031 | $7 | - |
| Aug-28 2023 | $0.00025027 | $0.00025026 | $0.00025336 | $0.00025336 | $24 | - |
| Aug-27 2023 | $0.00025332 | $0.0002533 | $0.00029079 | $0.00029079 | $738 | - |